Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$144.66 -0.37 (-0.25%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.79%, with a year-to-date return of 12.30%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $145.03 with a market cap of $14.68 billion and volume of 430,438 shares. Five years ago, the fund traded at $73.48, representing a 96.87% increase over that period. At the time, it had a market cap of $8.44 billion and a volume of 728,575 shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+2.54%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+14.79%
5 Year
Performance
+96.87%

ESGU Stock Chart for Wednesday, September, 24, 2025

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$145.86$145.03
-0.57%
$145.94$144.76430,438 shs$14.68 billion
09/22/2025$145.14$145.86
+0.50%
$145.94$144.81658,503 shs$14.77 billion
09/19/2025$144.45$145.14
+0.48%
$145.28$144.39381,707 shs$14.70 billion
09/18/2025$143.64$144.45
+0.56%
$145.01$143.96727,525 shs$14.63 billion
09/17/2025$143.73$143.64
-0.06%
$144.19$142.54744,843 shs$14.54 billion
09/16/2025$144.37$143.73
-0.44%
$144.21$143.541.56 million shs$14.55 billion
09/15/2025$143.59$144.37
+0.54%
$144.43$144.03703,137 shs$14.62 billion
09/12/2025$143.75$143.59
-0.11%
$144.00$143.52729,483 shs$14.54 billion
09/11/2025$142.50$143.75
+0.88%
$143.89$142.80860,046 shs$14.55 billion
09/10/2025$142.13$142.50
+0.26%
$143.02$142.12704,044 shs$14.43 billion
09/09/2025$141.80$142.13
+0.23%
$142.23$141.41473,835 shs$14.39 billion
09/08/2025$141.42$141.80
+0.27%
$141.99$141.44540,859 shs$14.36 billion
09/05/2025$141.72$141.42
-0.21%
$142.39$140.53319,665 shs$14.32 billion
09/04/2025$140.59$141.72
+0.80%
$141.73$140.45348,747 shs$14.35 billion
09/03/2025$139.92$140.59
+0.48%
$140.73$139.88318,884 shs$14.23 billion
09/02/2025$141.02$139.92
-0.78%
$139.96$138.75374,441 shs$14.17 billion
09/01/2025$141.02$141.02$141.66$140.67283,821 shs$14.28 billion
08/29/2025$141.97$141.02
-0.67%
$141.66$140.67283,821 shs$14.28 billion
08/28/2025$141.43$141.97
+0.38%
$142.07$141.25499,681 shs$14.37 billion
08/27/2025$141.03$141.43
+0.28%
$141.55$140.90325,702 shs$14.32 billion
08/26/2025$140.43$141.03
+0.43%
$141.08$140.29190,949 shs$14.28 billion
08/25/2025$141.08$140.43
-0.46%
$141.06$140.411.09 million shs$14.22 billion

This page (NASDAQ:ESGU) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners