Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$123.61 +1.88 (+1.54%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$123.64 +0.03 (+0.02%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.51%
3 Month
Performance
-5.92%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+9.97%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGU Stock Chart for Saturday, May, 3, 2025

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$121.73$123.61
+1.54%
$123.99$122.87330,209 shs$12.81 billion
05/01/2025$121.08$121.73
+0.54%
$123.03$121.66602,627 shs$12.61 billion
04/30/2025$120.83$121.08
+0.21%
$121.35$118.11427,755 shs$12.54 billion
04/29/2025$120.06$120.83
+0.64%
$121.06$119.55301,488 shs$12.52 billion
04/28/2025$119.99$120.06
+0.06%
$120.56$118.76930,849 shs$12.44 billion
04/25/2025$119.10$119.99
+0.75%
$120.07$118.54347,404 shs$12.44 billion
04/24/2025$116.63$119.10
+2.12%
$119.18$116.64314,934 shs$12.34 billion
04/23/2025$114.73$116.63
+1.66%
$118.73$116.22890,711 shs$12.09 billion
04/22/2025$111.81$114.73
+2.61%
$115.20$113.10520,506 shs$11.89 billion
04/21/2025$114.68$111.81
-2.50%
$113.53$110.69462,184 shs$11.59 billion
04/18/2025$114.68$114.68$115.65$114.20588,797 shs$11.90 billion
04/17/2025$114.54$114.68
+0.12%
$115.65$114.20588,797 shs$11.90 billion
04/16/2025$117.13$114.54
-2.21%
$116.46$113.31279,829 shs$11.88 billion
04/15/2025$117.23$117.13
-0.09%
$118.27$116.88318,112 shs$12.15 billion
04/14/2025$116.12$117.23
+0.96%
$118.53$116.29555,471 shs$12.16 billion
04/11/2025$114.16$116.12
+1.72%
$116.65$113.19516,680 shs$12.18 billion
04/10/2025$118.51$114.16
-3.67%
$116.26$111.15914,247 shs$11.98 billion
04/09/2025$108.06$118.51
+9.67%
$118.97$107.25801,873 shs$12.43 billion
04/09/2025$108.06$118.51
+9.67%
$118.97$107.25801,873 shs$12.43 billion
04/08/2025$109.84$108.06
-1.62%
$114.39$106.561.24 million shs$11.34 billion
04/08/2025$109.84$108.06
-1.62%
$114.39$106.561.24 million shs$11.34 billion
04/07/2025$110.23$109.84
-0.35%
$114.13$105.181.84 million shs$11.52 billion
04/04/2025$117.16$110.23
-5.91%
$114.68$110.202.19 million shs$11.56 billion
04/03/2025$123.29$117.16
-4.97%
$119.40$117.151.21 million shs$12.57 billion
04/02/2025$122.43$123.29
+0.70%
$123.81$121.15382,387 shs$13.23 billion

This page (NASDAQ:ESGU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners