Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$141.02 -0.95 (-0.67%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$141.01 -0.01 (0.00%)
As of 08/29/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 9.47%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $141.02 with a market cap of $14.28 billion and volume of 283,821 shares. Five years ago, the fund traded at $80.43, representing a 75.33% increase over that period. At the time, it had a market cap of $8.85 billion and a volume of 390,073 shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+3.78%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+13.89%
5 Year
Performance
+75.33%

ESGU Stock Chart for Monday, September, 1, 2025

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$141.02$141.02$141.66$140.67283,821 shs$14.28 billion
08/29/2025$141.97$141.02
-0.67%
$141.66$140.67283,821 shs$14.28 billion
08/28/2025$141.43$141.97
+0.38%
$142.07$141.25499,681 shs$14.37 billion
08/27/2025$141.03$141.43
+0.28%
$141.55$140.90325,702 shs$14.32 billion
08/26/2025$140.43$141.03
+0.43%
$141.08$140.29190,949 shs$14.28 billion
08/25/2025$141.08$140.43
-0.46%
$141.06$140.411.09 million shs$14.22 billion
08/22/2025$138.91$141.08
+1.56%
$141.35$139.28308,828 shs$14.28 billion
08/21/2025$139.42$138.91
-0.37%
$139.43$138.57564,758 shs$14.06 billion
08/20/2025$139.76$139.42
-0.24%
$139.67$138.24301,127 shs$14.12 billion
08/19/2025$140.59$139.76
-0.59%
$140.77$139.51398,366 shs$14.15 billion
08/18/2025$140.60$140.59
-0.01%
$140.72$140.32453,126 shs$14.23 billion
08/15/2025$140.78$140.60
-0.13%
$141.13$140.39262,585 shs$14.24 billion
08/14/2025$140.95$140.78
-0.12%
$141.06$140.39262,272 shs$14.25 billion
08/13/2025$140.44$140.95
+0.36%
$141.15$140.50348,167 shs$14.27 billion
08/12/2025$138.96$140.44
+1.07%
$140.48$139.13691,197 shs$14.22 billion
08/11/2025$139.35$138.96
-0.28%
$139.71$138.72276,075 shs$14.07 billion
08/08/2025$138.34$139.35
+0.73%
$139.43$138.67226,855 shs$14.11 billion
08/07/2025$138.38$138.34
-0.03%
$139.37$137.63299,570 shs$14.01 billion
08/06/2025$137.33$138.38
+0.76%
$138.52$137.39493,864 shs$14.01 billion
08/05/2025$138.08$137.33
-0.54%
$138.35$137.14975,499 shs$13.90 billion
08/04/2025$135.88$138.08
+1.62%
$138.08$136.72432,777 shs$13.98 billion
08/01/2025$138.24$135.88
-1.71%
$136.80$135.34277,753 shs$13.76 billion
07/31/2025$138.68$138.24
-0.32%
$139.94$137.94480,323 shs$13.97 billion

This page (NASDAQ:ESGU) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners