iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History $145.37 +0.69 (+0.48%) As of 03:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Aware MSCI USA ETF Stock Price Performance The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 12.85%. In the past month, the fund has increased 0.69%, reflecting recent market activity. As of the latest close, iShares ESG Aware MSCI USA ETF traded at $144.68 with a market cap of $14.85 billion and volume of 960,140 shares. Five years ago, the fund traded at $79.39, representing a 83.11% increase over that period. At the time, it had a market cap of $10.82 billion and a volume of 979,773 shares. Receive ESGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.79%1 Month Performance+0.69%3 Month Performance+7.09%Year-To-Date Performance+12.85%1 Year Performance+14.05%5 Year Performance+83.11% ESGU Stock Chart for Wednesday, October, 15, 2025 ESGU Chart by TradingView iShares ESG Aware MSCI USA ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$144.92$144.68-0.17%$145.49$142.75960,140 shs$14.85 billion10/13/2025$142.82$144.92+1.47%$145.30$144.301.49 million shs$14.88 billion10/10/2025$146.78$142.82-2.70%$147.42$142.76891,257 shs$14.66 billion10/09/2025$147.19$146.78-0.28%$147.36$146.43668,981 shs$15.04 billion10/08/2025$146.27$147.19+0.63%$147.22$146.38350,068 shs$15.09 billion10/07/2025$146.93$146.27-0.45%$147.21$145.92652,690 shs$14.99 billion10/06/2025$146.46$146.93+0.32%$147.12$146.44428,271 shs$15.05 billion10/03/2025$146.44$146.46+0.01%$147.17$146.20463,324 shs$14.83 billion10/02/2025$146.14$146.44+0.21%$146.59$145.84541,660 shs$14.83 billion10/01/2025$145.60$146.14+0.37%$146.28$144.95693,474 shs$14.80 billion Get the Latest News and Ratings for ESGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$145.19$145.60+0.28%$145.72$144.64641,354 shs$14.74 billion09/29/2025$144.75$145.19+0.30%$145.51$144.811.13 million shs$14.70 billion09/26/2025$143.84$144.75+0.63%$144.83$143.83547,509 shs$14.66 billion09/25/2025$144.58$143.84-0.51%$144.15$143.06443,368 shs$14.56 billion09/24/2025$145.03$144.58-0.31%$145.34$144.24405,142 shs$14.64 billion09/23/2025$145.86$145.03-0.57%$145.94$144.76430,438 shs$14.68 billion09/22/2025$145.14$145.86+0.50%$145.94$144.81658,503 shs$14.77 billion09/19/2025$144.45$145.14+0.48%$145.28$144.39381,707 shs$14.70 billion09/18/2025$143.64$144.45+0.56%$145.01$143.96727,525 shs$14.63 billion09/17/2025$143.73$143.64-0.06%$144.19$142.54744,843 shs$14.54 billion09/16/2025$144.37$143.73-0.44%$144.21$143.541.56 million shs$14.55 billion09/15/2025$143.59$144.37+0.54%$144.43$144.03703,137 shs$14.62 billion Related Companies CIBR Stock Chart ESGD Stock Chart IGF Stock Chart AIQ Stock Chart ESGE Stock Chart GRID Stock Chart XT Stock Chart BOTZ Stock Chart USCL Stock Chart PABU Stock Chart Receive ESGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGU) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI USA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
