Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$126.68 -0.91 (-0.71%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$126.58 -0.10 (-0.08%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA ETF Stock Price Performance

The iShares ESG Aware MSCI USA ETF (ESGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of -1.66%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA ETF traded at $126.68 with a market cap of $13.14 billion and volume of 605,772 shares. Five years ago, the fund traded at $66.36, representing a 90.90% increase over that period. At the time, it had a market cap of $6.34 billion and a volume of 386,300 shares.

Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+6.36%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+8.90%
5 Year
Performance
+90.90%

ESGU Stock Chart for Saturday, May, 24, 2025

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$127.59$126.68
-0.71%
$127.26$125.98605,772 shs$13.14 billion
05/22/2025$127.55$127.59
+0.03%
$128.35$127.22405,040 shs$13.23 billion
05/21/2025$129.83$127.55
-1.76%
$129.70$127.32567,288 shs$13.23 billion
05/20/2025$130.27$129.83
-0.34%
$130.06$129.14351,254 shs$13.46 billion
05/19/2025$130.13$130.27
+0.11%
$130.39$128.64301,624 shs$13.51 billion
05/16/2025$129.25$130.13
+0.68%
$130.13$129.06272,958 shs$13.49 billion
05/15/2025$128.54$129.25
+0.55%
$129.34$128.051.04 million shs$13.40 billion
05/14/2025$128.41$128.54
+0.10%
$128.85$128.14274,056 shs$13.33 billion
05/13/2025$127.51$128.41
+0.71%
$128.91$127.55521,032 shs$13.32 billion
05/12/2025$123.29$127.51
+3.42%
$127.51$126.19516,375 shs$13.22 billion
05/09/2025$123.37$123.29
-0.06%
$123.96$122.96255,099 shs$12.79 billion
05/08/2025$122.51$123.37
+0.70%
$124.60$122.70442,387 shs$12.79 billion
05/07/2025$122.13$122.51
+0.32%
$122.95$121.35464,778 shs$12.70 billion
05/06/2025$123.04$122.13
-0.74%
$122.87$121.55637,945 shs$12.66 billion
05/05/2025$123.61$123.04
-0.46%
$123.72$122.66298,988 shs$12.76 billion
05/02/2025$121.73$123.61
+1.54%
$123.99$122.87330,209 shs$12.81 billion
05/01/2025$121.08$121.73
+0.54%
$123.03$121.66602,627 shs$12.61 billion
04/30/2025$120.83$121.08
+0.21%
$121.35$118.11427,755 shs$12.54 billion
04/29/2025$120.06$120.83
+0.64%
$121.06$119.55301,488 shs$12.52 billion
04/28/2025$119.99$120.06
+0.06%
$120.56$118.76930,849 shs$12.44 billion
04/25/2025$119.10$119.99
+0.75%
$120.07$118.54347,404 shs$12.44 billion
04/24/2025$116.63$119.10
+2.12%
$119.18$116.64314,934 shs$12.34 billion
04/23/2025$114.73$116.63
+1.66%
$118.73$116.22890,711 shs$12.09 billion

This page (NASDAQ:ESGU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners