Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$28.52 -0.47 (-1.60%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.24%, with a year-to-date return of 2.61%. In the past month, the fund has increased 4.14%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $28.57 with a market cap of $8.57 million and volume of 578 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+4.14%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+7.24%

ESMV Stock Chart for Thursday, May, 22, 2025

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.01$28.57
-1.50%
$28.84$28.59578 shs$8.57 million
05/20/2025$29.05$29.01
-0.15%
$28.99$28.993 shs$8.70 million
05/19/2025$28.65$29.05
+1.38%
$29.05$28.96191 shs$8.72 million
05/16/2025$28.63$28.65
+0.08%
$28.92$28.923 shs$8.60 million
05/15/2025$28.25$28.63
+1.34%
$28.63$28.601,471 shs$8.59 million
05/14/2025$28.54$28.25
-1.02%
$28.25$28.22103 shs$8.48 million
05/13/2025$28.55$28.54
-0.03%
$28.54$28.43103 shs$8.56 million
05/12/2025$28.17$28.55
+1.35%
$28.55$28.42424 shs$8.57 million
05/09/2025$28.27$28.17
-0.35%
$28.22$28.17103 shs$8.45 million
05/08/2025$28.42$28.27
-0.51%
$28.28$28.27103 shs$8.48 million
05/07/2025$28.19$28.42
+0.80%
$28.33$28.26132 shs$8.52 million
05/06/2025$28.37$28.19
-0.64%
$28.19$28.14387 shs$8.46 million
05/05/2025$28.35$28.37
+0.07%
$28.42$28.25766 shs$8.51 million
05/02/2025$28.09$28.35
+0.93%
$28.35$28.28351 shs$8.51 million
05/01/2025$27.78$28.09
+1.12%
$28.14$28.03183 shs$8.43 million
04/30/2025$28.05$27.78
-0.95%
$28.25$27.71105 shs$8.33 million
04/29/2025$27.86$28.05
+0.67%
$28.05$27.85445 shs$8.41 million
04/28/2025$27.67$27.86
+0.69%
$27.85$27.6820,484 shs$8.36 million
04/25/2025$27.76$27.67
-0.33%
$27.75$27.588,405 shs$8.30 million
04/24/2025$27.53$27.76
+0.84%
$27.77$27.544,534 shs$8.33 million
04/23/2025$27.39$27.53
+0.51%
$27.71$27.53348 shs$8.26 million
04/22/2025$27.16$27.39
+0.85%
$27.39$27.13756 shs$8.22 million
04/21/2025$27.46$27.16
-1.09%
$27.16$26.87175 shs$8.15 million

This page (NASDAQ:ESMV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners