Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$28.09 -0.16 (-0.57%)
Closing price 03:56 PM Eastern
Extended Trading
$28.06 -0.04 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-1.62%
3 Month
Performance
-2.03%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+9.90%
Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ESMV Stock Chart for Thursday, May, 1, 2025

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.78$28.09
+1.12%
$28.14$28.03183 shs$8.43 million
04/30/2025$28.05$27.78
-0.95%
$28.25$27.71105 shs$8.33 million
04/29/2025$27.86$28.05
+0.67%
$28.05$27.85445 shs$8.41 million
04/28/2025$27.67$27.86
+0.69%
$27.85$27.6820,484 shs$8.36 million
04/25/2025$27.76$27.67
-0.33%
$27.75$27.588,405 shs$8.30 million
04/24/2025$27.53$27.76
+0.84%
$27.77$27.544,534 shs$8.33 million
04/23/2025$27.39$27.53
+0.51%
$27.71$27.53348 shs$8.26 million
04/22/2025$27.16$27.39
+0.85%
$27.39$27.13756 shs$8.22 million
04/21/2025$27.46$27.16
-1.09%
$27.16$26.87175 shs$8.15 million
04/18/2025$27.46$27.46$27.46$27.46121 shs$8.24 million
04/17/2025$27.74$27.46
-1.01%
$27.46$27.46121 shs$8.24 million
04/16/2025$27.73$27.74
+0.03%
$27.39$27.393 shs$8.32 million
04/15/2025$27.78$27.73
-0.18%
$27.90$27.738,896 shs$8.32 million
04/14/2025$27.08$27.78
+2.58%
$27.79$27.651,053 shs$8.33 million
04/11/2025$27.08$27.08
+0.00%
$27.46$27.08135 shs$8.12 million
04/10/2025$27.46$27.08
-1.38%
$27.08$27.06210 shs$8.12 million
04/09/2025$26.04$27.46
+5.45%
$27.50$25.9413,902 shs$8.24 million
04/09/2025$26.04$27.46
+5.45%
$27.50$25.9413,902 shs$8.24 million
04/08/2025$26.61$26.04
-2.14%
$26.13$26.032,916 shs$7.81 million
04/08/2025$26.61$26.04
-2.14%
$26.13$26.032,916 shs$7.81 million
04/07/2025$26.84$26.61
-0.86%
$26.69$25.98989 shs$7.98 million
04/04/2025$28.26$26.84
-5.02%
$26.86$26.686,454 shs$8.05 million
04/03/2025$28.75$28.26
-1.70%
$28.42$28.24718 shs$8.48 million
04/02/2025$28.55$28.75
+0.69%
$28.76$28.67384 shs$8.63 million
04/01/2025$28.64$28.55
-0.30%
$28.68$28.471,593 shs$8.57 million
03/31/2025$28.41$28.64
+0.81%
$28.72$28.3611,607 shs$8.59 million

This page (NASDAQ:ESMV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners