Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$29.16 +0.11 (+0.39%)
Closing price 08/22/2025 09:31 AM Eastern
Extended Trading
$29.16 +0.00 (+0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

The iShares ESG MSCI USA Min Vol Factor ETF (ESMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.31%, with a year-to-date return of 4.91%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Min Vol Factor ETF traded at $29.16 with a market cap of $8.75 million and volume of 3 shares.

Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+0.50%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+3.31%

ESMV Stock Chart for Saturday, August, 23, 2025

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.13$29.16
+0.13%
$29.16$29.163 shs$8.75 million
08/21/2025$29.12$29.13
+0.01%
$29.05$29.057 shs$8.74 million
08/20/2025$28.97$29.12
+0.53%
$29.12$29.1253 shs$8.74 million
08/19/2025$28.84$28.97
+0.45%
$28.99$28.96785 shs$8.69 million
08/18/2025$28.79$28.84
+0.19%
$28.84$28.84260 shs$8.65 million
08/15/2025$28.72$28.79
+0.25%
$28.85$28.853 shs$8.64 million
08/14/2025$28.88$28.72
-0.57%
$28.78$28.784 shs$8.62 million
08/13/2025$28.64$28.88
+0.84%
$28.88$28.88194 shs$8.66 million
08/12/2025$28.53$28.64
+0.39%
$28.64$28.598,687 shs$8.59 million
08/11/2025$28.62$28.53
-0.31%
$28.66$28.521,107 shs$8.56 million
08/08/2025$28.51$28.62
+0.40%
$28.62$28.604,768 shs$8.59 million
08/07/2025$28.63$28.51
-0.45%
$28.60$28.51453 shs$8.55 million
08/06/2025$28.62$28.63
+0.05%
$28.64$28.63360 shs$8.59 million
08/05/2025$28.72$28.62
-0.35%
$28.61$28.55516 shs$8.59 million
08/04/2025$28.55$28.72
+0.60%
$28.79$28.728,459 shs$8.62 million
08/01/2025$28.66$28.55
-0.39%
$28.46$28.468 shs$8.57 million
07/31/2025$28.91$28.66
-0.85%
$28.59$28.5915 shs$8.60 million
07/30/2025$28.91$28.91
0.00%
$28.82$28.823 shs$8.67 million
07/29/2025$28.85$28.91
+0.19%
$28.95$28.9591 shs$8.67 million
07/28/2025$29.08$28.85
-0.78%
$28.90$28.85153 shs$8.66 million
07/25/2025$29.01$29.08
+0.24%
$29.09$29.099 shs$8.72 million
07/24/2025$29.02$29.01
-0.03%
$29.02$28.962,332 shs$8.70 million
07/23/2025$28.99$29.02
+0.10%
$29.02$28.96432 shs$8.71 million
07/22/2025$28.77$28.99
+0.76%
$28.99$28.935,308 shs$8.70 million

This page (NASDAQ:ESMV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners