Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

Eton Pharmaceuticals logo
$17.28 0.00 (0.00%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$17.98 +0.70 (+4.02%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eton Pharmaceuticals Stock Price Performance

The Eton Pharmaceuticals (ETON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.65%, with a year-to-date return of 29.73%. In the past month, the stock has increased 19.75%, reflecting recent market activity.

As of the latest close, Eton Pharmaceuticals traded at $17.28 with a market cap of $463.42 million and volume of 221,198 shares. Five years ago, the stock traded at $7.20, representing a 140.00% increase over that period. At the time, it had a market cap of $145.23 million and a volume of 816,193 shares.

Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+19.75%
3 Month
Performance
-8.67%
Year-To-Date
Performance
+29.73%
1 Year
Performance
+275.65%
5 Year
Performance
+140.00%

ETON Stock Chart for Friday, August, 29, 2025

Eton Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.28$17.28$17.60$17.27221,198 shs$463.42 million
08/27/2025$17.46$17.28
-1.03%
$17.77$17.02258,251 shs$463.45 million
08/26/2025$17.09$17.46
+2.17%
$17.48$17.08199,066 shs$468.28 million
08/25/2025$17.30$17.09
-1.21%
$17.61$16.98210,765 shs$458.32 million
08/22/2025$17.09$17.30
+1.23%
$17.70$17.02214,068 shs$463.95 million
08/21/2025$16.55$17.09
+3.26%
$17.12$16.24231,314 shs$458.35 million
08/20/2025$16.20$16.55
+2.16%
$16.58$15.80205,401 shs$443.87 million
08/19/2025$16.37$16.20
-1.04%
$16.50$15.60406,252 shs$434.45 million
08/18/2025$17.04$16.37
-3.93%
$17.18$16.31292,079 shs$439.04 million
08/15/2025$16.70$17.04
+2.04%
$17.28$16.27367,343 shs$457.01 million
08/14/2025$17.12$16.70
-2.45%
$17.40$16.59528,523 shs$447.89 million
08/13/2025$17.32$17.12
-1.15%
$17.50$16.98317,062 shs$459.12 million
08/12/2025$17.05$17.32
+1.58%
$17.49$16.82298,169 shs$464.52 million
08/11/2025$17.14$17.05
-0.53%
$17.54$16.65381,395 shs$457.28 million
08/08/2025$15.26$17.14
+12.32%
$17.20$14.73804,028 shs$459.70 million
08/07/2025$15.26$15.26$15.69$14.67430,873 shs$409.24 million
08/06/2025$14.73$15.26
+3.60%
$15.43$14.29405,712 shs$409.27 million
08/05/2025$14.39$14.73
+2.36%
$14.76$13.99268,624 shs$395.06 million
08/04/2025$14.13$14.39
+1.84%
$14.48$14.00373,239 shs$385.91 million
08/01/2025$14.16$14.13
-0.21%
$14.25$13.78249,492 shs$378.97 million
07/31/2025$14.52$14.16
-2.48%
$14.79$14.04216,948 shs$379.74 million
07/30/2025$14.43$14.52
+0.62%
$14.89$14.25303,846 shs$389.43 million
07/29/2025$15.03$14.43
-3.99%
$15.33$14.32356,712 shs$387.01 million
07/28/2025$15.40$15.03
-2.40%
$15.47$14.89386,743 shs$403.08 million

This page (NASDAQ:ETON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners