Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

iShares MSCI Europe Financials ETF logo
$31.72 -0.35 (-1.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$31.72 +0.01 (+0.02%)
As of 08/1/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Europe Financials ETF Stock Price Performance

The iShares MSCI Europe Financials ETF (EUFN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.92%, with a year-to-date return of 36.14%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Financials ETF traded at $31.72 with a market cap of $4.05 billion and volume of 1.01 million shares. Five years ago, the fund traded at $14.42, representing a 119.97% increase over that period. At the time, it had a market cap of $721.17 million and a volume of 1.23 million shares.

Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+0.51%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+36.14%
1 Year
Performance
+43.92%
5 Year
Performance
+119.97%

EUFN Stock Chart for Saturday, August, 2, 2025

iShares MSCI Europe Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.07$31.72
-1.09%
$31.83$31.451.01 million shs$4.05 billion
07/31/2025$32.18$32.07
-0.34%
$32.24$32.02551,172 shs$4.09 billion
07/30/2025$32.49$32.18
-0.95%
$32.42$32.06710,783 shs$4.10 billion
07/29/2025$32.25$32.49
+0.74%
$32.58$32.38431,806 shs$4.14 billion
07/28/2025$32.80$32.25
-1.68%
$32.57$32.16522,160 shs$4.11 billion
07/25/2025$32.72$32.80
+0.24%
$32.81$32.48553,232 shs$4.18 billion
07/24/2025$32.99$32.72
-0.82%
$32.88$32.71737,145 shs$4.14 billion
07/23/2025$32.16$32.99
+2.58%
$33.00$32.31934,891 shs$4.18 billion
07/22/2025$32.01$32.16
+0.47%
$32.18$31.81680,668 shs$4.07 billion
07/21/2025$31.80$32.01
+0.66%
$32.21$31.791.02 million shs$4.05 billion
07/18/2025$31.82$31.80
-0.06%
$31.99$31.761.46 million shs$4.00 billion
07/17/2025$31.77$31.82
+0.16%
$31.84$31.511.17 million shs$4.01 billion
07/16/2025$31.40$31.77
+1.18%
$31.79$31.43536,771 shs$4.00 billion
07/15/2025$31.92$31.40
-1.63%
$31.81$31.40674,831 shs$3.94 billion
07/14/2025$31.79$31.92
+0.41%
$31.94$31.56931,999 shs$4.00 billion
07/11/2025$32.24$31.79
-1.40%
$31.87$31.71716,480 shs$3.97 billion
07/10/2025$32.51$32.24
-0.83%
$32.34$32.18515,552 shs$4.03 billion
07/09/2025$32.03$32.51
+1.50%
$32.56$32.31663,358 shs$4.06 billion
07/08/2025$31.68$32.03
+1.10%
$32.09$31.801.11 million shs$4.00 billion
07/07/2025$31.60$31.68
+0.25%
$31.86$31.59896,133 shs$3.96 billion
07/04/2025$31.60$31.60$31.81$31.631.04 million shs$3.35 billion
07/03/2025$31.56$31.60
+0.13%
$31.81$31.631.04 million shs$3.35 billion
07/02/2025$31.50$31.56
+0.19%
$31.57$31.241.25 million shs$3.34 billion
07/01/2025$31.63$31.50
-0.41%
$31.60$31.331.68 million shs$3.34 billion

This page (NASDAQ:EUFN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners