Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.01 0.00 (0.00%)
As of 07/3/2025 11:39 AM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of 1.01%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.19 million and volume of 39,482 shares. Five years ago, the stock traded at a split-adjusted price of $5,587.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $140.68 million and a volume of 23,945 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.38%
1 Month
Performance
+6.38%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+4.71%
5 Year
Performance
-100.00%

EVFM Stock Chart for Friday, July, 4, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.01$0.01$0.01$0.0139,482 shs$1.19 million
07/02/2025$0.01$0.01
+1.01%
$0.01$0.01136,707 shs$1.19 million
07/01/2025$0.01$0.01
+1.02%
$0.01$0.0187,469 shs$1.18 million
06/30/2025$0.01$0.01
+4.26%
$0.01$0.01700,495 shs$1.16 million
06/27/2025$0.01$0.01
-1.05%
$0.01$0.01532,372 shs$1.12 million
06/26/2025$0.01$0.01
+1.06%
$0.01$0.01143,032 shs$1.13 million
06/25/2025$0.01$0.01
-2.08%
$0.01$0.01104,378 shs$1.12 million
06/24/2025$0.01$0.01
-4.00%
$0.01$0.0141,189 shs$1.14 million
06/23/2025$0.01$0.01
+3.09%
$0.01$0.01186,067 shs$1.19 million
06/20/2025$0.01$0.01$0.01$0.01191,629 shs$1.15 million
06/19/2025$0.01$0.01$0.01$0.01347,999 shs$1.15 million
06/18/2025$0.01$0.01
+1.04%
$0.01$0.01347,999 shs$1.15 million
06/17/2025$0.01$0.01
+3.23%
$0.01$0.01145,414 shs$1.14 million
06/16/2025$0.01$0.01
-7.00%
$0.01$0.01257,703 shs$1.10 million
06/13/2025$0.01$0.01$0.01$0.01675,248 shs$1.19 million
06/12/2025$0.01$0.01$0.01$0.0135,608 shs$1.19 million
06/11/2025$0.01$0.01$0.01$0.01904,553 shs$1.19 million
06/10/2025$0.01$0.01$0.01$0.0179,160 shs$1.19 million
06/09/2025$0.01$0.01
+4.17%
$0.01$0.01636,751 shs$1.19 million
06/06/2025$0.01$0.01$0.01$0.01123,106 shs$1.14 million
06/05/2025$0.01$0.01
+2.13%
$0.01$0.0165,143 shs$1.14 million
06/04/2025$0.01$0.01
-1.05%
$0.01$0.01455,868 shs$1.12 million
06/03/2025$0.01$0.01
-4.04%
$0.01$0.01123,482 shs$1.13 million

This page (NASDAQ:EVFM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners