Evofem Biosciences (EVFM) Stock Chart & Stock Price History $0.01 +0.00 (+5.84%) As of 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Evofem Biosciences Stock Price Performance The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.61%, with a year-to-date return of 46.46%. In the past month, the stock has increased 52.63%, reflecting recent market activity. As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.70 million and volume of 575,284 shares. Five years ago, the stock traded at a split-adjusted price of $4,181.25, representing a 100.00% decrease over that period. At the time, it had a market cap of $181.25 million and a volume of 18,787 shares. Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.11%1 Month Performance+52.63%3 Month Performance+52.63%Year-To-Date Performance+46.46%1 Year Performance+57.61%5 Year Performance-100.00% EVFM Stock Chart for Friday, September, 26, 2025 EVFM Chart by TradingView Evofem Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.01$0.01-2.14%$0.01$0.01575,284 shs$1.70 million09/24/2025$0.01$0.01-3.45%$0.01$0.01569,718 shs$1.74 million09/23/2025$0.01$0.01+1.40%$0.01$0.011.14 million shs$1.80 million09/22/2025$0.01$0.01+0.70%$0.01$0.01695,721 shs$1.77 million09/19/2025$0.01$0.01+8.40%$0.01$0.01940,194 shs$1.69 million09/18/2025$0.01$0.01-7.09%$0.01$0.01616,135 shs$1.55 million09/17/2025$0.01$0.01+3.68%$0.01$0.011.22 million shs$1.67 million09/16/2025$0.02$0.01-10.53%$0.02$0.011.44 million shs$1.61 million09/15/2025$0.02$0.02-1.94%$0.02$0.01766,939 shs$1.80 million09/12/2025$0.01$0.02+49.04%$0.02$0.012.86 million shs$1.84 million Get the Latest News and Ratings for EVFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.01$0.01$0.01$0.01800,171 shs$1.23 million09/10/2025$0.01$0.01+7.22%$0.01$0.01942,409 shs$1.23 million09/09/2025$0.01$0.01-1.02%$0.01$0.01201,383 shs$1.15 million09/08/2025$0.01$0.01-2.00%$0.01$0.01357,145 shs$1.16 million09/05/2025$0.01$0.01+6.38%$0.01$0.0182,799 shs$1.19 million09/04/2025$0.01$0.01-1.05%$0.01$0.01163,895 shs$1.12 million09/03/2025$0.01$0.01-5.00%$0.01$0.01749,488 shs$1.13 million09/02/2025$0.01$0.01+2.04%$0.01$0.0199,649 shs$1.19 million09/01/2025$0.01$0.01$0.01$0.0144,187 shs$1.16 million08/29/2025$0.01$0.01-2.00%$0.01$0.0144,187 shs$1.16 million08/28/2025$0.01$0.01$0.01$0.01300,879 shs$1.19 million08/27/2025$0.01$0.01+5.26%$0.01$0.01166,129 shs$1.19 million08/26/2025$0.01$0.01-3.06%$0.01$0.0198,375 shs$1.13 million08/25/2025$0.01$0.01+7.69%$0.01$0.01762,730 shs$1.16 million Related Companies Sunshine Biopharma Stock Price Chart Sonoma Pharmaceuticals Stock Price Chart Psyence Biomedical Stock Price Chart TNF Pharmaceuticals Stock Price Chart Ensysce Biosciences Stock Price Chart CERo Therapeutics Stock Price Chart Nuvilex Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Briacell Therap Stock Price Chart Polyrizon Stock Price Chart Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVFM) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqOn September 30, 2025, at midnight ET... a groundbreaking emergency order goes into effect, issued directly by...Altimetry | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evofem Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evofem Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVFM Stock Alerts