Evofem Biosciences (EVFM) Stock Chart & Stock Price History $0.01 0.00 (-11.29%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Evofem Biosciences Stock Price Performance The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.40%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 19.12%, reflecting recent market activity. As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.43 million and volume of 553,132 shares. Five years ago, the stock traded at a split-adjusted price of $5,362.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $232.46 million and a volume of 15,297 shares. Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.73%1 Month Performance-19.12%3 Month Performance+12.24%Year-To-Date Performance+11.11%1 Year Performance+16.40%5 Year Performance-100.00% EVFM Stock Chart for Thursday, October, 16, 2025 EVFM Chart by TradingView Evofem Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$0.01$0.01-2.65%$0.01$0.01814,492 shs$1.39 million10/15/2025$0.01$0.01-10.32%$0.01$0.01553,132 shs$1.43 million10/14/2025$0.01$0.01-4.55%$0.01$0.01358,957 shs$1.60 million10/13/2025$0.01$0.01+2.33%$0.01$0.01560,524 shs$1.67 million10/10/2025$0.01$0.01+8.40%$0.01$0.011.18 million shs$1.63 million10/09/2025$0.01$0.01+6.25%$0.01$0.01812,161 shs$1.51 million10/08/2025$0.01$0.01+1.82%$0.02$0.01253,316 shs$1.39 million10/07/2025$0.01$0.01-13.39%$0.01$0.01576,004 shs$1.36 million10/06/2025$0.01$0.01-2.31%$0.01$0.011.29 million shs$1.57 million10/03/2025$0.01$0.01-3.70%$0.01$0.01265,322 shs$1.61 million Get the Latest News and Ratings for EVFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$0.01$0.01+0.75%$0.01$0.01290,978 shs$1.67 million10/01/2025$0.01$0.01+10.74%$0.01$0.011.41 million shs$1.66 million09/30/2025$0.01$0.01-12.95%$0.01$0.01350,631 shs$1.50 million09/29/2025$0.01$0.01-4.14%$0.01$0.01975,351 shs$1.72 million09/26/2025$0.01$0.01+5.84%$0.01$0.01211,974 shs$1.80 million09/25/2025$0.01$0.01-2.14%$0.01$0.01575,284 shs$1.70 million09/24/2025$0.01$0.01-3.45%$0.01$0.01569,718 shs$1.74 million09/23/2025$0.01$0.01+1.40%$0.01$0.011.14 million shs$1.80 million09/22/2025$0.01$0.01+0.70%$0.01$0.01695,721 shs$1.77 million09/19/2025$0.01$0.01+8.40%$0.01$0.01940,194 shs$1.69 million09/18/2025$0.01$0.01-7.09%$0.01$0.01616,135 shs$1.55 million09/17/2025$0.01$0.01+3.68%$0.01$0.011.22 million shs$1.67 million09/16/2025$0.02$0.01-10.53%$0.02$0.011.44 million shs$1.61 million09/15/2025$0.02$0.02-1.94%$0.02$0.01766,939 shs$1.80 million Related Companies Sonoma Pharmaceuticals Stock Price Chart Psyence Biomedical Stock Price Chart Qualigen Therapeutics Stock Price Chart NLS Pharmaceutics Stock Price Chart China Pharma Stock Price Chart Onconetix Stock Price Chart Pasithea Therapeutics Stock Price Chart Redhill Biopharma Stock Price Chart Aptevo Therapeutics Stock Price Chart InMed Pharmaceuticals Stock Price Chart Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVFM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evofem Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evofem Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
