Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0088 0.00 (-3.30%)
As of 04/30/2025 03:49 PM Eastern

Evofem Biosciences Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-6.38%
3 Month
Performance
-10.20%
6 Month
Performance
-37.14%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-37.14%
Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

EVFM Stock Chart for Thursday, May, 1, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
-3.30%
$0.01$0.0130,614 shs$998,000.00
04/29/2025$0.01$0.01
+5.81%
$0.01$0.0123,202 shs$1.03 million
04/28/2025$0.01$0.01
-4.44%
$0.01$0.01117,002 shs$975,000.00
04/25/2025$0.01$0.01
-1.10%
$0.01$0.01222,890 shs$1.02 million
04/24/2025$0.01$0.01
-4.21%
$0.01$0.01125,199 shs$1.03 million
04/23/2025$0.01$0.01
-1.04%
$0.01$0.019,062 shs$1.08 million
04/22/2025$0.01$0.01
+3.23%
$0.01$0.01126,540 shs$1.09 million
04/21/2025$0.01$0.01
+3.33%
$0.01$0.01445,410 shs$1.05 million
04/18/2025$0.01$0.01$0.01$0.01222,472 shs$1.02 million
04/17/2025$0.01$0.01
+1.12%
$0.01$0.01222,472 shs$1.02 million
04/16/2025$0.01$0.01
+3.49%
$0.01$0.0149,531 shs$1.01 million
04/15/2025$0.01$0.01
-7.53%
$0.01$0.01127,820 shs$975,000.00
04/14/2025$0.01$0.01
-2.11%
$0.01$0.01129,697 shs$1.05 million
04/11/2025$0.01$0.01$0.01$0.01450,963 shs$1.08 million
04/10/2025$0.01$0.01
+5.56%
$0.01$0.01485,894 shs$1.08 million
04/09/2025$0.01$0.01
+4.65%
$0.01$0.01255,225 shs$1.02 million
04/09/2025$0.01$0.01
+4.65%
$0.01$0.01255,225 shs$1.02 million
04/08/2025$0.01$0.01
+4.88%
$0.01$0.01130,698 shs$975,000.00
04/08/2025$0.01$0.01
+4.88%
$0.01$0.01130,698 shs$975,000.00
04/07/2025$0.01$0.01
-15.46%
$0.01$0.01197,499 shs$930,000.00
04/04/2025$0.01$0.01
+6.59%
$0.01$0.011.44 million shs$1.10 million
04/03/2025$0.01$0.01
+1.11%
$0.01$0.0164,100 shs$1.03 million
04/02/2025$0.01$0.01
-4.26%
$0.01$0.01139,969 shs$1.02 million
04/01/2025$0.01$0.01
+6.82%
$0.01$0.01404,608 shs$1.07 million
03/31/2025$0.01$0.01
-10.20%
$0.01$0.01172,262 shs$998,000.00

This page (NASDAQ:EVFM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners