Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0094 +0.00 (+4.44%)
As of 05/21/2025 01:28 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.02%, with a year-to-date return of -5.05%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.07 million and volume of 111,204 shares. Five years ago, the stock traded at a split-adjusted price of $9,356.25, representing a 100.00% decrease over that period. At the time, it had a market cap of $240.15 million and a volume of 51,428 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
-2.08%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-27.02%
5 Year
Performance
-100.00%

EVFM Stock Chart for Thursday, May, 22, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01
+4.44%
$0.01$0.01111,204 shs$1.07 million
05/20/2025$0.01$0.01
-3.23%
$0.01$0.01169,973 shs$1.02 million
05/19/2025$0.01$0.01
+1.09%
$0.01$0.01130,302 shs$1.05 million
05/16/2025$0.01$0.01
+1.10%
$0.01$0.0169,514 shs$1.04 million
05/15/2025$0.01$0.01
+8.33%
$0.01$0.01143,201 shs$1.03 million
05/14/2025$0.01$0.01$0.01$0.0125,086 shs$952,000.00
05/13/2025$0.01$0.01
-2.33%
$0.01$0.0179,762 shs$952,000.00
05/12/2025$0.01$0.01
+1.18%
$0.01$0.01280,436 shs$975,000.00
05/09/2025$0.01$0.01
-1.16%
$0.01$0.01368,142 shs$964,000.00
05/08/2025$0.01$0.01
+2.38%
$0.01$0.0112,495 shs$975,000.00
05/07/2025$0.01$0.01
-2.33%
$0.01$0.0194,915 shs$952,000.00
05/06/2025$0.01$0.01
-8.51%
$0.01$0.01933,121 shs$975,000.00
05/05/2025$0.01$0.01
+4.44%
$0.01$0.01152,607 shs$1.07 million
05/02/2025$0.01$0.01
+4.65%
$0.01$0.01137,310 shs$1.02 million
05/01/2025$0.01$0.01
-2.27%
$0.01$0.01141,402 shs$975,000.00
04/30/2025$0.01$0.01
-3.30%
$0.01$0.0130,614 shs$998,000.00
04/29/2025$0.01$0.01
+5.81%
$0.01$0.0123,202 shs$1.03 million
04/28/2025$0.01$0.01
-4.44%
$0.01$0.01117,002 shs$975,000.00
04/25/2025$0.01$0.01
-1.10%
$0.01$0.01222,890 shs$1.02 million
04/24/2025$0.01$0.01
-4.21%
$0.01$0.01125,199 shs$1.03 million
04/23/2025$0.01$0.01
-1.04%
$0.01$0.019,062 shs$1.08 million
04/22/2025$0.01$0.01
+3.23%
$0.01$0.01126,540 shs$1.09 million
04/21/2025$0.01$0.01
+3.33%
$0.01$0.01445,410 shs$1.05 million

This page (NASDAQ:EVFM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners