Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.01 +0.00 (+6.38%)
As of 02:52 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 1.01%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.12 million and volume of 163,895 shares. Five years ago, the stock traded at a split-adjusted price of $6,543.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $281.23 million and a volume of 69,997 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+4.17%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+1.01%
5 Year
Performance
-100.00%

EVFM Stock Chart for Friday, September, 5, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.01$0.01
-1.05%
$0.01$0.01163,895 shs$1.12 million
09/03/2025$0.01$0.01
-5.00%
$0.01$0.01749,488 shs$1.13 million
09/02/2025$0.01$0.01
+2.04%
$0.01$0.0199,649 shs$1.19 million
09/01/2025$0.01$0.01$0.01$0.0144,187 shs$1.16 million
08/29/2025$0.01$0.01
-2.00%
$0.01$0.0144,187 shs$1.16 million
08/28/2025$0.01$0.01$0.01$0.01300,879 shs$1.19 million
08/27/2025$0.01$0.01
+5.26%
$0.01$0.01166,129 shs$1.19 million
08/26/2025$0.01$0.01
-3.06%
$0.01$0.0198,375 shs$1.13 million
08/25/2025$0.01$0.01
+7.69%
$0.01$0.01762,730 shs$1.16 million
08/22/2025$0.01$0.01
-6.19%
$0.01$0.01266,280 shs$1.08 million
08/21/2025$0.01$0.01$0.01$0.01513,633 shs$1.15 million
08/20/2025$0.01$0.01
-2.02%
$0.01$0.011.11 million shs$1.15 million
08/19/2025$0.01$0.01
+11.24%
$0.01$0.01878,509 shs$1.18 million
08/18/2025$0.01$0.01
-5.32%
$0.01$0.0140,489 shs$1.06 million
08/15/2025$0.01$0.01
-3.09%
$0.01$0.01506,578 shs$1.12 million
08/14/2025$0.01$0.01
+4.30%
$0.01$0.011.96 million shs$1.15 million
08/13/2025$0.01$0.01$0.01$0.01141,940 shs$1.10 million
08/12/2025$0.01$0.01
+3.33%
$0.01$0.01173,808 shs$1.10 million
08/11/2025$0.01$0.01
-6.25%
$0.01$0.01131,885 shs$1.07 million
08/08/2025$0.01$0.01
+4.35%
$0.01$0.0130,147 shs$1.14 million
08/07/2025$0.01$0.01
-1.08%
$0.01$0.0117,394 shs$1.09 million
08/06/2025$0.01$0.01
-3.13%
$0.01$0.01103,664 shs$1.10 million
08/05/2025$0.01$0.01
+4.35%
$0.01$0.0130,047 shs$1.14 million
08/04/2025$0.01$0.01
+1.10%
$0.01$0.01104,236 shs$1.09 million

This page (NASDAQ:EVFM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners