Free Trial

Evotec (EVO) Stock Chart & Stock Price History

Evotec logo
$3.82 +0.10 (+2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$3.84 +0.02 (+0.52%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evotec Stock Price Performance

The Evotec (EVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.08%, with a year-to-date return of -8.17%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Evotec traded at $3.72 with a market cap of $1.32 billion and volume of 111,451 shares.

Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.33%
1 Month
Performance
+0.26%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-20.08%

EVO Stock Chart for Wednesday, July, 23, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$3.72$3.82
+2.69%
$3.85$3.74186,398 shs$1.36 billion
07/22/2025$3.69$3.72
+0.81%
$3.74$3.66111,451 shs$1.32 billion
07/21/2025$4.26$3.69
-13.38%
$3.74$3.64375,780 shs$1.31 billion
07/18/2025$4.24$4.26
+0.47%
$4.36$4.2638,466 shs$1.51 billion
07/17/2025$4.22$4.24
+0.47%
$4.30$4.2324,819 shs$1.51 billion
07/16/2025$4.20$4.22
+0.48%
$4.24$4.1634,998 shs$1.50 billion
07/15/2025$4.12$4.20
+1.94%
$4.31$4.1857,463 shs$1.49 billion
07/14/2025$4.07$4.12
+1.23%
$4.14$4.0462,895 shs$1.46 billion
07/11/2025$4.17$4.07
-2.40%
$4.14$4.0729,350 shs$1.45 billion
07/10/2025$4.15$4.17
+0.48%
$4.22$4.1622,104 shs$1.48 billion
07/09/2025$4.21$4.15
-1.43%
$4.23$4.1283,671 shs$1.47 billion
07/08/2025$4.18$4.21
+0.72%
$4.26$4.1558,335 shs$1.50 billion
07/07/2025$4.20$4.18
-0.36%
$4.24$4.1571,295 shs$1.48 billion
07/04/2025$4.20$4.20$4.34$4.1861,993 shs$1.49 billion
07/03/2025$4.34$4.20
-3.34%
$4.34$4.1861,993 shs$1.49 billion
07/02/2025$4.22$4.34
+2.84%
$4.35$4.21145,731 shs$1.50 billion
07/01/2025$4.20$4.22
+0.48%
$4.29$4.15174,921 shs$1.50 billion
06/30/2025$4.16$4.20
+0.96%
$4.33$4.20112,723 shs$1.49 billion
06/27/2025$4.22$4.16
-1.42%
$4.24$4.1578,980 shs$1.48 billion
06/26/2025$4.16$4.22
+1.44%
$4.29$4.2076,640 shs$1.50 billion
06/25/2025$4.08$4.16
+1.96%
$4.22$4.1242,681 shs$1.48 billion
06/24/2025$3.81$4.08
+7.09%
$4.08$3.9686,062 shs$1.45 billion
06/23/2025$3.76$3.81
+1.33%
$3.82$3.7332,796 shs$1.35 billion

This page (NASDAQ:EVO) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners