Free Trial

Evotec (EVO) Stock Chart & Stock Price History

Evotec logo
$4.20 -0.15 (-3.34%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evotec Stock Price Performance

The Evotec (EVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.54%, with a year-to-date return of 0.84%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Evotec traded at $4.34 with a market cap of $1.50 billion and volume of 145,731 shares.

Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+4.09%
3 Month
Performance
+30.28%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-18.54%

EVO Stock Chart for Thursday, July, 3, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.22$4.34
+2.84%
$4.35$4.21145,731 shs$1.50 billion
07/01/2025$4.20$4.22
+0.48%
$4.29$4.15174,921 shs$1.50 billion
06/30/2025$4.16$4.20
+0.96%
$4.33$4.20112,723 shs$1.49 billion
06/27/2025$4.22$4.16
-1.42%
$4.24$4.1578,980 shs$1.48 billion
06/26/2025$4.16$4.22
+1.44%
$4.29$4.2076,640 shs$1.50 billion
06/25/2025$4.08$4.16
+1.96%
$4.22$4.1242,681 shs$1.48 billion
06/24/2025$3.81$4.08
+7.09%
$4.08$3.9686,062 shs$1.45 billion
06/23/2025$3.76$3.81
+1.33%
$3.82$3.7332,796 shs$1.35 billion
06/20/2025$3.97$3.76
-5.29%
$3.89$3.76166,023 shs$1.34 billion
06/19/2025$3.97$3.97$4.04$3.88266,106 shs$1.41 billion
06/18/2025$4.01$3.97
-1.00%
$4.04$3.88266,106 shs$1.41 billion
06/17/2025$4.13$4.01
-2.91%
$4.09$4.01270,135 shs$1.42 billion
06/16/2025$4.27$4.13
-3.28%
$4.22$4.06396,973 shs$1.47 billion
06/13/2025$4.44$4.27
-3.83%
$4.35$4.2535,287 shs$1.52 billion
06/12/2025$4.27$4.44
+3.98%
$4.44$4.3649,238 shs$1.58 billion
06/11/2025$4.13$4.27
+3.39%
$4.29$4.0758,849 shs$1.52 billion
06/10/2025$4.12$4.13
+0.24%
$4.13$4.0639,097 shs$1.47 billion
06/09/2025$4.05$4.12
+1.73%
$4.16$4.08191,922 shs$1.46 billion
06/06/2025$4.01$4.05
+1.00%
$4.06$4.0135,221 shs$1.44 billion
06/05/2025$4.10$4.01
-2.20%
$4.05$3.9917,537 shs$1.42 billion
06/04/2025$4.03$4.10
+1.74%
$4.15$4.08223,940 shs$1.46 billion
06/03/2025$3.98$4.03
+1.26%
$4.06$4.0057,005 shs$1.43 billion
06/02/2025$4.00$3.98
-0.50%
$4.00$3.8447,754 shs$1.41 billion

This page (NASDAQ:EVO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners