Evotec (EVO) Stock Chart & Stock Price History $3.82 +0.10 (+2.69%) Closing price 04:00 PM EasternExtended Trading$3.84 +0.02 (+0.52%) As of 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Evotec Stock Price Performance The Evotec (EVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.08%, with a year-to-date return of -8.17%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Evotec traded at $3.72 with a market cap of $1.32 billion and volume of 111,451 shares. Receive EVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.33%1 Month Performance+0.26%3 Month Performance-6.60%Year-To-Date Performance-8.17%1 Year Performance-20.08% EVO Stock Chart for Wednesday, July, 23, 2025 EVO Chart by TradingView Evotec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$3.72$3.82+2.69%$3.85$3.74186,398 shs$1.36 billion07/22/2025$3.69$3.72+0.81%$3.74$3.66111,451 shs$1.32 billion07/21/2025$4.26$3.69-13.38%$3.74$3.64375,780 shs$1.31 billion07/18/2025$4.24$4.26+0.47%$4.36$4.2638,466 shs$1.51 billion07/17/2025$4.22$4.24+0.47%$4.30$4.2324,819 shs$1.51 billion07/16/2025$4.20$4.22+0.48%$4.24$4.1634,998 shs$1.50 billion07/15/2025$4.12$4.20+1.94%$4.31$4.1857,463 shs$1.49 billion07/14/2025$4.07$4.12+1.23%$4.14$4.0462,895 shs$1.46 billion07/11/2025$4.17$4.07-2.40%$4.14$4.0729,350 shs$1.45 billion07/10/2025$4.15$4.17+0.48%$4.22$4.1622,104 shs$1.48 billion Get the Latest News and Ratings for EVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$4.21$4.15-1.43%$4.23$4.1283,671 shs$1.47 billion07/08/2025$4.18$4.21+0.72%$4.26$4.1558,335 shs$1.50 billion07/07/2025$4.20$4.18-0.36%$4.24$4.1571,295 shs$1.48 billion07/04/2025$4.20$4.20$4.34$4.1861,993 shs$1.49 billion07/03/2025$4.34$4.20-3.34%$4.34$4.1861,993 shs$1.49 billion07/02/2025$4.22$4.34+2.84%$4.35$4.21145,731 shs$1.50 billion07/01/2025$4.20$4.22+0.48%$4.29$4.15174,921 shs$1.50 billion06/30/2025$4.16$4.20+0.96%$4.33$4.20112,723 shs$1.49 billion06/27/2025$4.22$4.16-1.42%$4.24$4.1578,980 shs$1.48 billion06/26/2025$4.16$4.22+1.44%$4.29$4.2076,640 shs$1.50 billion06/25/2025$4.08$4.16+1.96%$4.22$4.1242,681 shs$1.48 billion06/24/2025$3.81$4.08+7.09%$4.08$3.9686,062 shs$1.45 billion06/23/2025$3.76$3.81+1.33%$3.82$3.7332,796 shs$1.35 billion Related Companies Lantheus Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Axsome Therapeutics Stock Price Chart Telix Pharmaceuticals Stock Price Chart CRISPR Therapeutics Stock Price Chart Vaxcyte Stock Price Chart Cytokinetics Stock Price Chart Metsera Stock Price Chart ADMA Biologics Stock Price Chart Krystal Biotech Stock Price Chart Receive EVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVO) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evotec AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Evotec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
