Free Trial

Evotec (EVO) Stock Chart & Stock Price History

Evotec logo
$3.44 +0.04 (+1.18%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$3.46 +0.02 (+0.58%)
As of 09/3/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evotec Stock Price Performance

The Evotec (EVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of -17.31%. In the past month, the stock has decreased 11.34%, reflecting recent market activity.

As of the latest close, Evotec traded at $3.44 with a market cap of $1.22 billion and volume of 88,300 shares.

Receive EVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-11.34%
3 Month
Performance
-16.10%
Year-To-Date
Performance
-17.31%
1 Year
Performance
+4.24%

EVO Stock Chart for Thursday, September, 4, 2025

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.40$3.44
+1.18%
$3.48$3.4088,300 shs$1.22 billion
09/02/2025$3.50$3.40
-2.86%
$3.49$3.4039,644 shs$1.21 billion
09/01/2025$3.50$3.50$3.58$3.5023,954 shs$1.24 billion
08/29/2025$3.51$3.50
-0.28%
$3.58$3.5023,954 shs$1.24 billion
08/28/2025$3.49$3.51
+0.57%
$3.56$3.5127,923 shs$1.25 billion
08/27/2025$3.49$3.49$3.51$3.4365,371 shs$1.24 billion
08/26/2025$3.57$3.49
-2.24%
$3.55$3.4830,323 shs$1.24 billion
08/25/2025$3.64$3.57
-1.92%
$3.62$3.5633,214 shs$1.27 billion
08/22/2025$3.54$3.64
+2.82%
$3.66$3.5450,424 shs$1.29 billion
08/21/2025$3.57$3.54
-0.84%
$3.58$3.5071,065 shs$1.26 billion
08/20/2025$3.61$3.57
-1.11%
$3.60$3.5539,144 shs$1.27 billion
08/19/2025$3.68$3.61
-1.90%
$3.74$3.6156,668 shs$1.28 billion
08/18/2025$3.76$3.68
-2.13%
$3.73$3.6765,144 shs$1.31 billion
08/15/2025$3.82$3.76
-1.57%
$3.78$3.6843,215 shs$1.34 billion
08/14/2025$3.81$3.82
+0.26%
$3.86$3.7655,904 shs$1.36 billion
08/13/2025$3.81$3.81$3.86$3.7467,165 shs$1.35 billion
08/12/2025$3.81$3.81$3.85$3.7844,432 shs$1.35 billion
08/11/2025$3.93$3.81
-3.05%
$3.81$3.7755,654 shs$1.35 billion
08/08/2025$3.86$3.93
+1.81%
$3.98$3.9157,832 shs$1.40 billion
08/07/2025$3.75$3.86
+2.93%
$3.88$3.7850,781 shs$1.37 billion
08/06/2025$3.88$3.75
-3.35%
$3.82$3.7564,313 shs$1.33 billion
08/05/2025$3.88$3.88$3.88$3.8319,727 shs$1.38 billion
08/04/2025$4.02$3.88
-3.48%
$3.92$3.8858,320 shs$1.38 billion

This page (NASDAQ:EVO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners