Symbolic Logic (EVOL) Stock Chart & Stock Price History $0.35 0.00 (0.00%) As of 10/7/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Symbolic Logic Stock Price Performance The Symbolic Logic (EVOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.54%, with a year-to-date return of -27.08%. In the past month, the stock has decreased 12.50%, reflecting recent market activity. As of the latest close, Symbolic Logic traded at $0.35 with a market cap of $3.79 million and volume of 6,000 shares. Five years ago, the stock traded at $1.17, representing a 70.09% decrease over that period. At the time, it had a market cap of $14.27 million and a volume of 59,538 shares. Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-14.63%Year-To-Date Performance-27.08%1 Year Performance-61.54%5 Year Performance-70.09% EVOL Stock Chart for Wednesday, October, 8, 2025 EVOL Chart by TradingView Symbolic Logic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$0.35$0.35$0.35$0.356,000 shs$3.79 million10/06/2025$0.35$0.35$0.35$0.35175 shs$3.79 million10/03/2025$0.35$0.35$0.35$0.35175 shs$3.79 million10/02/2025$0.35$0.35-0.71%$0.35$0.35200 shs$3.79 million10/01/2025$0.35$0.35$0.36$0.355,650 shs$3.82 million09/30/2025$0.35$0.35$0.36$0.355,650 shs$3.82 million09/29/2025$0.35$0.35$0.36$0.355,650 shs$3.82 million09/26/2025$0.37$0.35-4.73%$0.36$0.355,650 shs$3.82 million09/25/2025$0.37$0.37$0.37$0.374,114 shs$4.01 million09/23/2025$0.37$0.37$0.37$0.374 shs$4.01 million Get the Latest News and Ratings for EVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$0.37$0.37$0.37$0.37205 shs$4.01 million09/19/2025$0.37$0.37$0.37$0.37205 shs$4.01 million09/18/2025$0.37$0.37$0.40$0.371,460 shs$4.01 million09/17/2025$0.35$0.37+5.71%$0.40$0.371,460 shs$4.01 million09/16/2025$0.35$0.35$0.35$0.30499 shs$3.79 million09/15/2025$0.21$0.35+66.67%$0.35$0.30499 shs$3.79 million09/12/2025$0.40$0.21-47.50%$0.30$0.21786 shs$2.27 million09/08/2025$0.40$0.40$0.40$0.402,745 shs$4.33 million Related Companies Pintec Technology Stock Chart Amesite Stock Chart Brand Engagement Network Stock Chart ARB IOT Group Stock Chart Lucas GC Stock Chart Gaxos.ai Stock Chart VerifyMe Stock Chart Banzai International Stock Chart Locafy Stock Chart Professional Diversity Network Stock Chart Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbolic Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Symbolic Logic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
