Free Trial

Symbolic Logic (EVOL) Stock Chart & Stock Price History

Symbolic Logic logo
$0.47 0.00 (0.00%)
As of 08/1/2025

Symbolic Logic Stock Price Performance

The Symbolic Logic (EVOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.27%, with a year-to-date return of -2.08%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, Symbolic Logic traded at $0.47 with a market cap of $5.09 million and volume of 3,061 shares. Five years ago, the stock traded at $1.35, representing a 65.19% decrease over that period. At the time, it had a market cap of $15.72 million and a volume of 299,025 shares.

Receive EVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.63%
3 Month
Performance
N/A
Year-To-Date
Performance
-2.08%
1 Year
Performance
N/A
5 Year
Performance
-65.19%

EVOL Stock Chart for Saturday, August, 2, 2025

Symbolic Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/31/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/30/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/29/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/28/2025$0.41$0.47
+14.63%
$0.48$0.473,061 shs$5.09 million
07/24/2025$0.41$0.41$0.41$0.412,400 shs$4.44 million
07/23/2025$0.41$0.41$0.41$0.412,400 shs$4.44 million
07/22/2025$0.41$0.41$0.41$0.411,326 shs$4.44 million
07/21/2025$0.41$0.41$0.41$0.411,326 shs$4.44 million
07/18/2025$0.27$0.41
+51.85%
$0.41$0.411,326 shs$4.44 million
07/17/2025$0.41$0.27
-34.15%
$0.41$0.27671 shs$2.92 million
07/14/2025$0.41$0.41$0.41$0.4157 shs$4.44 million
07/11/2025$0.41$0.41$0.41$0.41550 shs$4.44 million
07/10/2025$0.41$0.41$0.41$0.41550 shs$4.44 million
07/09/2025$0.41$0.41$0.41$0.413,501 shs$4.44 million
07/08/2025$0.41$0.41$0.41$0.413,501 shs$4.44 million
07/07/2025$0.41$0.41$0.41$0.4185 shs$4.44 million
07/04/2025$0.41$0.41$0.41$0.4189 shs$4.44 million
07/03/2025$0.41$0.41$0.41$0.4189 shs$4.44 million
07/02/2025$0.41$0.41$0.41$0.41300 shs$4.44 million
07/01/2025$0.47$0.41
-12.77%
$0.41$0.41300 shs$4.44 million

This page (NASDAQ:EVOL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners