Free Trial

Symbolic Logic (EVOL) Stock Chart & Stock Price History

Symbolic Logic logo
$0.45 -0.04 (-8.16%)
As of 08/21/2025 11:37 AM Eastern

Symbolic Logic Stock Price Performance

The Symbolic Logic (EVOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.87%, with a year-to-date return of -6.25%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Symbolic Logic traded at $0.45 with a market cap of $4.87 million and volume of 2,530 shares. Five years ago, the stock traded at $1.13, representing a 60.18% decrease over that period. At the time, it had a market cap of $13.78 million and a volume of 16,407 shares.

Receive EVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
+9.76%
3 Month
Performance
-4.26%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-60.87%
5 Year
Performance
-60.18%

EVOL Stock Chart for Saturday, August, 23, 2025

Symbolic Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.45$0.45$0.45$0.452,530 shs$4.87 million
08/21/2025$0.49$0.45
-8.16%
$0.45$0.452,530 shs$4.87 million
08/20/2025$0.49$0.49$0.51$0.497,490 shs$5.31 million
08/19/2025$0.49$0.49$0.49$0.49200 shs$5.31 million
08/18/2025$0.49$0.49$0.49$0.49200 shs$5.31 million
08/15/2025$0.49$0.49$0.49$0.49600 shs$5.31 million
08/14/2025$0.49$0.49$0.49$0.49600 shs$5.31 million
08/13/2025$0.49$0.49$0.49$0.4925 shs$5.31 million
08/12/2025$0.49$0.49$0.49$0.49167 shs$5.31 million
08/11/2025$0.47$0.49
+4.26%
$0.49$0.49167 shs$5.31 million
08/08/2025$0.47$0.47$0.47$0.4728 shs$5.09 million
08/07/2025$0.47$0.47$0.47$0.47101 shs$5.09 million
08/06/2025$0.47$0.47$0.47$0.471 shs$5.09 million
08/05/2025$0.47$0.47$0.47$0.473 shs$5.09 million
08/04/2025$0.47$0.47$0.47$0.479 shs$5.09 million
08/01/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/31/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/30/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/29/2025$0.47$0.47$0.48$0.473,061 shs$5.09 million
07/28/2025$0.41$0.47
+14.63%
$0.48$0.473,061 shs$5.09 million
07/24/2025$0.41$0.41$0.41$0.412,400 shs$4.44 million
07/23/2025$0.41$0.41$0.41$0.412,400 shs$4.44 million
07/22/2025$0.41$0.41$0.41$0.411,326 shs$4.44 million

This page (NASDAQ:EVOL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners