Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$51.28 0.00 (0.00%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$51.23 -0.05 (-0.10%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Income ETF Stock Price Performance

The Eaton Vance Short Duration Income ETF (EVSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of 1.60%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Eaton Vance Short Duration Income ETF traded at $51.28 with a market cap of $498.95 million and volume of 35,484 shares.

Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.42%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+1.67%

EVSD Stock Chart for Wednesday, August, 6, 2025

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$51.28$51.28$51.29$51.2835,484 shs$498.95 million
08/04/2025$51.22$51.28
+0.12%
$51.36$51.2642,989 shs$498.95 million
08/01/2025$51.00$51.22
+0.43%
$51.22$51.13193,486 shs$493.25 million
07/31/2025$51.24$51.00
-0.47%
$51.12$50.9978,315 shs$491.13 million
07/30/2025$51.26$51.24
-0.04%
$51.29$51.2399,791 shs$493.44 million
07/29/2025$51.22$51.26
+0.08%
$51.27$51.2234,705 shs$489.53 million
07/28/2025$51.22$51.22$51.23$51.1964,557 shs$489.15 million
07/25/2025$51.19$51.22
+0.06%
$51.22$51.1941,380 shs$483.01 million
07/24/2025$51.22$51.19
-0.06%
$51.22$51.15112,200 shs$482.72 million
07/23/2025$51.23$51.22
-0.02%
$51.25$51.20109,771 shs$473.79 million
07/22/2025$51.20$51.23
+0.06%
$51.24$51.2142,619 shs$473.88 million
07/21/2025$51.12$51.20
+0.16%
$51.22$51.19183,446 shs$473.60 million
07/18/2025$51.06$51.12
+0.12%
$51.15$51.1244,243 shs$472.86 million
07/17/2025$51.10$51.06
-0.08%
$51.11$51.0628,614 shs$469.75 million
07/16/2025$51.03$51.10
+0.14%
$51.11$51.0225,600 shs$470.12 million
07/15/2025$51.06$51.03
-0.06%
$51.11$51.0164,839 shs$469.48 million
07/14/2025$51.06$51.06$51.07$51.0549,786 shs$469.75 million
07/11/2025$51.12$51.06
-0.12%
$51.07$51.0338,463 shs$469.75 million
07/10/2025$51.09$51.12
+0.06%
$51.15$51.0685,612 shs$470.30 million
07/09/2025$50.99$51.09
+0.20%
$51.09$51.0331,134 shs$470.03 million
07/08/2025$51.03$50.99
-0.08%
$51.05$50.9935,795 shs$469.11 million
07/07/2025$51.07$51.03
-0.07%
$51.07$51.02103,414 shs$458.25 million

This page (NASDAQ:EVSD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners