Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$34.90 +0.32 (+0.92%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Japan Value ETF Stock Price Performance

The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.64%, with a year-to-date return of 11.57%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Value ETF traded at $34.58 with a market cap of $376.92 million and volume of 81,794 shares. Five years ago, the fund traded at $21.59, representing a 61.64% increase over that period. At the time, it had a market cap of $6.44 million and a volume of 500 shares.

Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+4.08%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+9.64%
5 Year
Performance
+61.64%

EWJV Stock Chart for Friday, May, 23, 2025

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.71$34.58
-0.37%
$34.63$34.4781,794 shs$376.92 million
05/21/2025$34.74$34.71
-0.09%
$34.99$34.63219,030 shs$378.34 million
05/20/2025$34.66$34.74
+0.23%
$34.77$34.6648,713 shs$378.67 million
05/19/2025$34.52$34.66
+0.41%
$34.66$34.3939,108 shs$377.79 million
05/16/2025$34.37$34.52
+0.44%
$34.54$34.33152,139 shs$355.56 million
05/15/2025$34.02$34.37
+1.03%
$34.38$34.1790,772 shs$354.01 million
05/14/2025$34.48$34.02
-1.33%
$34.56$34.00701,327 shs$350.41 million
05/13/2025$34.74$34.48
-0.75%
$34.57$34.31563,436 shs$355.14 million
05/12/2025$34.29$34.74
+1.31%
$34.79$34.5238,462 shs$357.82 million
05/09/2025$34.20$34.29
+0.27%
$34.47$34.1995,309 shs$353.19 million
05/08/2025$34.40$34.20
-0.59%
$34.38$34.1167,411 shs$352.36 million
05/07/2025$34.58$34.40
-0.52%
$34.57$34.30228,227 shs$354.32 million
05/06/2025$34.57$34.58
+0.03%
$34.85$34.50112,965 shs$356.17 million
05/05/2025$34.26$34.57
+0.90%
$34.66$34.4251,843 shs$356.07 million
05/02/2025$34.05$34.26
+0.62%
$34.39$34.1139,329 shs$349.45 million
05/01/2025$34.32$34.05
-0.79%
$34.39$34.0460,853 shs$347.31 million
04/30/2025$34.68$34.32
-1.04%
$34.42$33.9286,088 shs$350.06 million
04/29/2025$34.59$34.68
+0.26%
$34.75$34.4572,306 shs$353.74 million
04/28/2025$33.84$34.59
+2.22%
$34.62$34.10174,983 shs$352.82 million
04/25/2025$33.71$33.84
+0.39%
$33.89$33.59126,234 shs$324.86 million
04/24/2025$33.53$33.71
+0.54%
$33.73$33.44122,953 shs$323.62 million
04/23/2025$33.45$33.53
+0.24%
$33.83$33.4583,067 shs$321.89 million
04/22/2025$32.72$33.45
+2.23%
$33.57$33.2491,198 shs$321.12 million

This page (NASDAQ:EWJV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners