Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$39.20 -0.41 (-1.04%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$39.28 +0.07 (+0.19%)
As of 10/7/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Value ETF Stock Price Performance

The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.44%, with a year-to-date return of 25.32%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Value ETF traded at $39.20 with a market cap of $525.28 million and volume of 51,369 shares. Five years ago, the fund traded at $23.42, representing a 67.38% increase over that period. At the time, it had a market cap of $11.71 million and a volume of 2,274 shares.

Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.04%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+19.44%
5 Year
Performance
+67.38%

EWJV Stock Chart for Wednesday, October, 8, 2025

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$39.61$39.20
-1.04%
$39.49$39.1851,369 shs$525.28 million
10/06/2025$39.42$39.61
+0.48%
$39.78$39.45169,616 shs$503.05 million
10/03/2025$38.58$39.42
+2.18%
$39.54$39.3179,220 shs$445.45 million
10/02/2025$38.77$38.58
-0.49%
$38.90$38.55193,277 shs$435.95 million
10/01/2025$38.95$38.77
-0.46%
$39.12$38.7487,277 shs$438.10 million
09/30/2025$39.17$38.95
-0.56%
$39.06$38.8434,497 shs$440.14 million
09/29/2025$39.42$39.17
-0.63%
$39.30$39.1235,647 shs$442.62 million
09/26/2025$39.21$39.42
+0.54%
$39.46$39.3013,088 shs$445.45 million
09/25/2025$39.27$39.21
-0.15%
$39.27$39.0630,355 shs$443.07 million
09/24/2025$39.47$39.27
-0.51%
$39.51$39.22348,626 shs$443.75 million
09/23/2025$39.53$39.47
-0.15%
$39.75$39.4222,299 shs$446.01 million
09/22/2025$39.28$39.53
+0.64%
$39.59$39.30145,193 shs$446.69 million
09/19/2025$39.46$39.28
-0.46%
$39.40$39.23107,155 shs$443.86 million
09/18/2025$39.56$39.46
-0.25%
$39.53$39.1750,156 shs$445.90 million
09/17/2025$39.53$39.56
+0.08%
$39.85$39.4023,524 shs$447.03 million
09/16/2025$39.42$39.53
+0.28%
$39.59$39.4331,474 shs$446.69 million
09/15/2025$39.23$39.42
+0.48%
$39.55$39.3251,764 shs$445.45 million
09/12/2025$39.47$39.23
-0.61%
$39.27$39.1037,671 shs$443.30 million
09/11/2025$39.21$39.47
+0.66%
$39.56$39.3288,963 shs$446.01 million
09/10/2025$39.16$39.21
+0.13%
$39.43$39.1883,013 shs$443.07 million
09/09/2025$39.61$39.16
-1.14%
$39.21$38.9170,633 shs$442.51 million
09/08/2025$38.86$39.61
+1.93%
$39.63$39.27119,505 shs$447.59 million

This page (NASDAQ:EWJV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners