Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$34.26 +0.21 (+0.62%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$34.28 +0.02 (+0.04%)
As of 05/2/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Value ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.66%
3 Month
Performance
+7.36%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+5.25%
Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EWJV Stock Chart for Saturday, May, 3, 2025

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.05$34.26
+0.62%
$34.39$34.1139,329 shs$349.45 million
05/01/2025$34.32$34.05
-0.79%
$34.39$34.0460,853 shs$347.31 million
04/30/2025$34.68$34.32
-1.04%
$34.42$33.9286,088 shs$350.06 million
04/29/2025$34.59$34.68
+0.26%
$34.75$34.4572,306 shs$353.74 million
04/28/2025$33.84$34.59
+2.22%
$34.62$34.10174,983 shs$352.82 million
04/25/2025$33.71$33.84
+0.39%
$33.89$33.59126,234 shs$324.86 million
04/24/2025$33.53$33.71
+0.54%
$33.73$33.44122,953 shs$323.62 million
04/23/2025$33.45$33.53
+0.24%
$33.83$33.4583,067 shs$321.89 million
04/22/2025$32.72$33.45
+2.23%
$33.57$33.2491,198 shs$321.12 million
04/21/2025$32.83$32.72
-0.34%
$32.89$32.51146,941 shs$314.11 million
04/18/2025$32.83$32.83$33.05$32.75157,970 shs$315.17 million
04/17/2025$32.27$32.83
+1.74%
$33.05$32.75157,970 shs$315.17 million
04/16/2025$32.48$32.27
-0.65%
$32.54$32.11222,979 shs$309.79 million
04/15/2025$32.19$32.48
+0.90%
$32.67$32.41217,016 shs$311.81 million
04/14/2025$31.78$32.19
+1.29%
$32.37$31.98344,809 shs$309.02 million
04/11/2025$30.80$31.78
+3.18%
$31.84$30.86386,148 shs$295.55 million
04/10/2025$32.02$30.80
-3.81%
$31.32$30.32103,539 shs$286.44 million
04/09/2025$29.88$32.02
+7.16%
$32.07$29.64120,511 shs$297.79 million
04/09/2025$29.88$32.02
+7.16%
$32.07$29.64120,511 shs$297.79 million
04/08/2025$29.69$29.88
+0.64%
$31.10$29.55109,918 shs$277.88 million
04/08/2025$29.69$29.88
+0.64%
$31.10$29.55109,918 shs$277.88 million
04/07/2025$29.78$29.69
-0.30%
$30.75$28.84228,678 shs$276.12 million
04/04/2025$31.64$29.78
-5.88%
$30.57$29.68193,328 shs$276.95 million
04/03/2025$33.05$31.64
-4.27%
$32.13$31.59117,071 shs$294.25 million
04/02/2025$33.10$33.05
-0.15%
$33.05$32.6231,739 shs$254.49 million
04/01/2025$33.27$33.10
-0.51%
$33.24$32.80256,775 shs$254.87 million

This page (NASDAQ:EWJV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners