Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$38.32 +0.14 (+0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$38.27 -0.05 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Value ETF Stock Price Performance

The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 22.51%. In the past month, the fund has increased 8.00%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Value ETF traded at $38.18 with a market cap of $431.43 million and volume of 91,099 shares. Five years ago, the fund traded at $23.29, representing a 64.53% increase over that period. At the time, it had a market cap of $6.99 million and a volume of 11,300 shares.

Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+8.00%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+15.08%
5 Year
Performance
+64.53%

EWJV Stock Chart for Tuesday, September, 2, 2025

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$38.18$38.32
+0.37%
$38.34$37.9772,225 shs$433.02 million
09/01/2025$38.18$38.18$38.22$38.0291,099 shs$431.43 million
08/29/2025$38.48$38.18
-0.78%
$38.22$38.0291,099 shs$431.43 million
08/28/2025$38.14$38.48
+0.89%
$38.60$38.4559,075 shs$434.82 million
08/27/2025$38.34$38.14
-0.52%
$38.21$37.8045,777 shs$430.98 million
08/26/2025$38.40$38.34
-0.16%
$38.35$38.1148,073 shs$433.24 million
08/25/2025$38.81$38.40
-1.06%
$38.63$38.38130,382 shs$433.92 million
08/22/2025$38.13$38.81
+1.78%
$38.94$38.35132,339 shs$438.55 million
08/21/2025$38.54$38.13
-1.06%
$38.26$38.0789,783 shs$430.87 million
08/20/2025$38.49$38.54
+0.13%
$38.61$38.40210,675 shs$435.50 million
08/19/2025$38.60$38.49
-0.28%
$38.58$38.4466,495 shs$434.94 million
08/18/2025$38.61$38.60
-0.03%
$38.65$38.48124,242 shs$436.18 million
08/15/2025$37.85$38.61
+2.01%
$38.67$38.47126,256 shs$436.29 million
08/14/2025$37.97$37.85
-0.32%
$37.94$37.7036,365 shs$427.71 million
08/13/2025$38.06$37.97
-0.24%
$38.06$37.87464,266 shs$429.06 million
08/12/2025$37.27$38.06
+2.12%
$38.11$37.70238,014 shs$430.08 million
08/11/2025$37.34$37.27
-0.19%
$37.45$37.2431,161 shs$421.15 million
08/08/2025$36.73$37.34
+1.66%
$37.45$37.1757,250 shs$421.94 million
08/07/2025$36.49$36.73
+0.66%
$36.80$36.60367,465 shs$415.05 million
08/06/2025$35.88$36.49
+1.70%
$36.51$36.2844,256 shs$412.34 million
08/05/2025$35.87$35.88
+0.03%
$36.02$35.7283,743 shs$405.44 million
08/04/2025$35.48$35.87
+1.10%
$35.92$35.66121,235 shs$405.33 million
08/01/2025$35.02$35.48
+1.31%
$35.66$35.13228,766 shs$400.92 million

This page (NASDAQ:EWJV) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners