iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History $39.27 -0.10 (-0.25%) Closing price 04:00 PM EasternExtended Trading$39.84 +0.56 (+1.44%) As of 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI Japan Value ETF Stock Price Performance The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.67%, with a year-to-date return of 25.54%. In the past month, the fund has decreased 0.66%, reflecting recent market activity. As of the latest close, iShares MSCI Japan Value ETF traded at $39.37 with a market cap of $527.56 million and volume of 62,787 shares. Five years ago, the fund traded at $23.29, representing a 68.65% increase over that period. At the time, it had a market cap of $11.64 million and a volume of 5,579 shares. Receive EWJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.80%1 Month Performance-0.66%3 Month Performance+14.09%Year-To-Date Performance+25.54%1 Year Performance+24.67%5 Year Performance+68.65% EWJV Stock Chart for Wednesday, October, 22, 2025 EWJV Chart by TradingView iShares MSCI Japan Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$39.66$39.37-0.73%$39.44$39.2262,787 shs$527.56 million10/20/2025$38.96$39.66+1.80%$39.79$39.4442,153 shs$531.44 million10/17/2025$38.88$38.96+0.21%$39.01$38.7829,544 shs$522.06 million10/16/2025$38.73$38.88+0.39%$39.00$38.6748,083 shs$520.99 million10/15/2025$38.30$38.73+1.12%$38.87$38.5576,983 shs$518.98 million10/14/2025$37.81$38.30+1.30%$38.41$37.7869,562 shs$513.22 million10/13/2025$37.48$37.81+0.88%$37.91$37.6562,303 shs$506.65 million10/10/2025$38.86$37.48-3.55%$38.19$37.41104,098 shs$502.23 million10/09/2025$39.01$38.86-0.38%$39.15$38.81113,524 shs$520.72 million10/08/2025$39.20$39.01-0.48%$39.19$38.9246,860 shs$522.73 million Get the Latest News and Ratings for EWJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$39.61$39.20-1.04%$39.49$39.1851,369 shs$525.28 million10/06/2025$39.42$39.61+0.48%$39.78$39.45169,616 shs$503.05 million10/03/2025$38.58$39.42+2.18%$39.54$39.3179,220 shs$445.45 million10/02/2025$38.77$38.58-0.49%$38.90$38.55193,277 shs$435.95 million10/01/2025$38.95$38.77-0.46%$39.12$38.7487,277 shs$438.10 million09/30/2025$39.17$38.95-0.56%$39.06$38.8434,497 shs$440.14 million09/29/2025$39.42$39.17-0.63%$39.30$39.1235,647 shs$442.62 million09/26/2025$39.21$39.42+0.54%$39.46$39.3013,088 shs$445.45 million09/25/2025$39.27$39.21-0.15%$39.27$39.0630,355 shs$443.07 million09/24/2025$39.47$39.27-0.51%$39.51$39.22348,626 shs$443.75 million09/23/2025$39.53$39.47-0.15%$39.75$39.4222,299 shs$446.01 million09/22/2025$39.28$39.53+0.64%$39.59$39.30145,193 shs$446.69 million Related Companies First Trust Emerging Markets AlphaDEX Fund Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart VictoryShares International Value Momentum ETF Stock Chart Global Equity Active ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart VictoryShares US Value Momentum ETF Stock Chart Receive EWJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWJV) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWJV Stock Alerts