Free Trial

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

Edgewise Therapeutics logo
$12.68 -0.27 (-2.08%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$12.68 +0.01 (+0.04%)
As of 08/8/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewise Therapeutics Stock Price Performance

The Edgewise Therapeutics (EWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.92%, with a year-to-date return of -52.51%. In the past month, the stock has decreased 10.01%, reflecting recent market activity.

As of the latest close, Edgewise Therapeutics traded at $12.68 with a market cap of $1.33 billion and volume of 568,056 shares.

Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
-10.01%
3 Month
Performance
-13.03%
Year-To-Date
Performance
-52.51%
1 Year
Performance
-22.92%

EWTX Stock Chart for Saturday, August, 9, 2025

Edgewise Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.95$12.68
-2.08%
$13.18$12.46568,056 shs$1.33 billion
08/07/2025$13.52$12.95
-4.22%
$13.91$12.54796,116 shs$1.36 billion
08/06/2025$13.74$13.52
-1.60%
$13.59$12.94481,467 shs$1.42 billion
08/05/2025$13.61$13.74
+0.96%
$13.79$13.32659,060 shs$1.45 billion
08/04/2025$14.31$13.61
-4.89%
$14.50$13.60851,364 shs$1.43 billion
08/01/2025$14.26$14.31
+0.35%
$14.49$13.90647,574 shs$1.51 billion
07/31/2025$14.23$14.26
+0.21%
$14.79$14.08531,828 shs$1.50 billion
07/30/2025$13.95$14.23
+2.01%
$15.33$14.121.06 million shs$1.50 billion
07/29/2025$14.26$13.95
-2.17%
$14.37$13.94589,310 shs$1.47 billion
07/28/2025$14.12$14.26
+0.99%
$14.50$13.99659,593 shs$1.50 billion
07/25/2025$14.63$14.12
-3.49%
$14.60$13.78766,663 shs$1.49 billion
07/24/2025$14.39$14.63
+1.67%
$14.66$14.01574,602 shs$1.54 billion
07/23/2025$13.54$14.39
+6.28%
$14.42$13.55667,857 shs$1.51 billion
07/22/2025$13.39$13.54
+1.12%
$13.67$13.35353,957 shs$1.42 billion
07/21/2025$13.54$13.39
-1.11%
$13.79$13.34284,991 shs$1.41 billion
07/18/2025$13.73$13.54
-1.38%
$13.96$13.45400,086 shs$1.42 billion
07/17/2025$13.64$13.73
+0.66%
$14.08$13.68411,171 shs$1.44 billion
07/16/2025$13.38$13.64
+1.94%
$13.74$13.31585,100 shs$1.43 billion
07/15/2025$13.93$13.38
-3.95%
$14.04$13.30464,611 shs$1.41 billion
07/14/2025$13.84$13.93
+0.65%
$14.17$13.73693,312 shs$1.47 billion
07/11/2025$13.87$13.84
-0.22%
$13.87$13.48487,087 shs$1.46 billion
07/10/2025$14.09$13.87
-1.56%
$14.08$13.59625,167 shs$1.46 billion
07/09/2025$13.02$14.09
+8.22%
$14.30$12.961.02 million shs$1.48 billion
07/08/2025$12.61$13.02
+3.25%
$13.15$12.67582,669 shs$1.37 billion

This page (NASDAQ:EWTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners