Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

$13.78 +0.05 (+0.36%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$13.75 -0.03 (-0.22%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

The iShares MSCI Brazil Small-Cap ETF (EWZS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of 48.97%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, iShares MSCI Brazil Small-Cap ETF traded at $13.78 with a market cap of $183.96 million and volume of 278,575 shares. Five years ago, the fund traded at $13.83, representing a 0.36% decrease over that period. At the time, it had a market cap of $102.25 million and a volume of 47,166 shares.

Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+8.33%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+48.97%
1 Year
Performance
+7.49%
5 Year
Performance
-0.36%

EWZS Stock Chart for Saturday, September, 13, 2025

iShares MSCI Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$13.73$13.78
+0.36%
$13.79$13.64278,575 shs$183.96 million
09/11/2025$13.55$13.73
+1.33%
$13.84$13.62198,510 shs$183.30 million
09/10/2025$13.49$13.55
+0.44%
$13.63$13.53163,966 shs$180.89 million
09/09/2025$13.57$13.49
-0.59%
$13.56$13.4656,750 shs$180.09 million
09/08/2025$13.70$13.57
-0.95%
$13.71$13.45232,214 shs$181.16 million
09/05/2025$13.38$13.70
+2.39%
$13.82$13.55361,252 shs$182.90 million
09/04/2025$13.19$13.38
+1.44%
$13.39$13.17174,252 shs$178.62 million
09/03/2025$13.16$13.19
+0.23%
$13.29$13.15107,084 shs$176.09 million
09/02/2025$13.40$13.16
-1.79%
$13.27$13.09190,547 shs$175.69 million
09/01/2025$13.40$13.40$13.45$13.36119,564 shs$178.89 million
08/29/2025$13.41$13.40
-0.07%
$13.45$13.36119,564 shs$178.89 million
08/28/2025$13.12$13.41
+2.21%
$13.50$13.25733,675 shs$179.02 million
08/27/2025$12.89$13.12
+1.78%
$13.13$12.82253,737 shs$175.15 million
08/26/2025$12.93$12.89
-0.31%
$12.95$12.7981,682 shs$172.08 million
08/25/2025$12.86$12.93
+0.54%
$13.02$12.90110,865 shs$172.62 million
08/22/2025$12.38$12.86
+3.88%
$12.87$12.46205,664 shs$171.68 million
08/21/2025$12.45$12.38
-0.56%
$12.47$12.35156,541 shs$165.27 million
08/20/2025$12.41$12.45
+0.32%
$12.51$12.40476,750 shs$166.21 million
08/19/2025$12.86$12.41
-3.50%
$12.60$12.391.36 million shs$165.67 million
08/18/2025$12.75$12.86
+0.86%
$12.92$12.8296,520 shs$171.68 million
08/15/2025$12.64$12.75
+0.87%
$12.83$12.7081,349 shs$170.21 million
08/14/2025$12.72$12.64
-0.63%
$12.74$12.54126,855 shs$168.74 million
08/13/2025$12.88$12.72
-1.24%
$12.81$12.69181,519 shs$169.81 million
08/12/2025$12.41$12.88
+3.79%
$12.89$12.62666,730 shs$171.95 million

This page (NASDAQ:EWZS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners