iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History $11.92 +0.10 (+0.85%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$11.79 -0.13 (-1.09%) As of 08/1/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares MSCI Brazil Small-Cap ETF Stock Price Performance The iShares MSCI Brazil Small-Cap ETF (EWZS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.62%, with a year-to-date return of 28.86%. In the past month, the fund has decreased 8.45%, reflecting recent market activity. As of the latest close, iShares MSCI Brazil Small-Cap ETF traded at $11.92 with a market cap of $165.09 million and volume of 279,368 shares. Five years ago, the fund traded at $14.21, representing a 16.12% decrease over that period. At the time, it had a market cap of $104.06 million and a volume of 32,125 shares. Receive EWZS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance-8.45%3 Month Performance-0.83%Year-To-Date Performance+28.86%1 Year Performance+1.62%5 Year Performance-16.12% EWZS Stock Chart for Saturday, August, 2, 2025 EWZS Chart by TradingView iShares MSCI Brazil Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.82$11.92+0.85%$12.17$11.86279,368 shs$165.09 million07/31/2025$11.99$11.82-1.42%$12.04$11.77153,444 shs$163.71 million07/30/2025$11.91$11.99+0.67%$12.15$11.72384,686 shs$166.06 million07/29/2025$11.87$11.91+0.34%$11.97$11.82485,085 shs$164.95 million07/28/2025$12.11$11.87-1.98%$12.04$11.81683,999 shs$164.40 million07/25/2025$12.10$12.11+0.08%$12.15$12.04374,375 shs$176.81 million07/24/2025$12.27$12.10-1.39%$12.17$12.07379,813 shs$176.66 million07/23/2025$12.02$12.27+2.08%$12.35$12.08798,592 shs$179.14 million07/22/2025$12.05$12.02-0.25%$12.19$12.02598,934 shs$175.49 million07/21/2025$12.02$12.05+0.25%$12.14$12.021.15 million shs$175.93 million Get the Latest News and Ratings for EWZS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$12.44$12.02-3.38%$12.44$12.001.96 million shs$175.49 million07/17/2025$12.41$12.44+0.24%$12.45$12.27690,662 shs$181.62 million07/16/2025$12.47$12.41-0.48%$12.42$12.231.68 million shs$181.19 million07/15/2025$12.35$12.47+0.97%$12.48$12.27370,750 shs$182.06 million07/14/2025$12.48$12.35-1.04%$12.42$12.28441,869 shs$180.31 million07/11/2025$12.71$12.48-1.81%$12.57$12.41724,057 shs$182.21 million07/10/2025$12.91$12.71-1.55%$12.74$12.56918,812 shs$185.57 million07/09/2025$13.11$12.91-1.53%$13.08$12.91412,434 shs$188.49 million07/08/2025$13.02$13.11+0.69%$13.12$12.97133,241 shs$191.41 million07/07/2025$13.22$13.02-1.51%$13.15$12.93493,481 shs$190.09 million07/04/2025$13.22$13.22$13.25$13.06200,837 shs$136.83 million07/03/2025$13.02$13.22+1.54%$13.25$13.06200,837 shs$136.83 million07/02/2025$13.20$13.02-1.36%$13.14$12.93341,542 shs$134.76 million07/01/2025$13.26$13.20-0.45%$13.26$13.11161,356 shs$136.62 million Related Companies Avantis Emerging Markets ex-China Equity ETF Stock Price Chart Small Cap Growth Alpha ETF Stock Price Chart iShares MSCI Europe Small-Cap ETF Stock Price Chart First Trust Small Cap Value AlphaDEX Fund Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart SEI Select Small Cap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Receive EWZS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWZS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Brazil Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Brazil Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
