Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

$12.86 +0.48 (+3.88%)
Closing price 04:00 PM Eastern
Extended Trading
$12.86 0.00 (-0.04%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

The iShares MSCI Brazil Small-Cap ETF (EWZS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.18%, with a year-to-date return of 39.03%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

As of the latest close, iShares MSCI Brazil Small-Cap ETF traded at $12.38 with a market cap of $165.27 million and volume of 156,541 shares. Five years ago, the fund traded at $13.35, representing a 3.67% decrease over that period. At the time, it had a market cap of $102.77 million and a volume of 14,078 shares.

Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+6.99%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+39.03%
1 Year
Performance
+1.18%
5 Year
Performance
-3.67%

EWZS Stock Chart for Friday, August, 22, 2025

iShares MSCI Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.38$12.86
+3.88%
$12.87$12.46205,664 shs$171.68 million
08/21/2025$12.45$12.38
-0.56%
$12.47$12.35156,541 shs$165.27 million
08/20/2025$12.41$12.45
+0.32%
$12.51$12.40476,750 shs$166.21 million
08/19/2025$12.86$12.41
-3.50%
$12.60$12.391.36 million shs$165.67 million
08/18/2025$12.75$12.86
+0.86%
$12.92$12.8296,520 shs$171.68 million
08/15/2025$12.64$12.75
+0.87%
$12.83$12.7081,349 shs$170.21 million
08/14/2025$12.72$12.64
-0.63%
$12.74$12.54126,855 shs$168.74 million
08/13/2025$12.88$12.72
-1.24%
$12.81$12.69181,519 shs$169.81 million
08/12/2025$12.41$12.88
+3.79%
$12.89$12.62666,730 shs$171.95 million
08/11/2025$12.52$12.41
-0.88%
$12.53$12.39161,371 shs$165.67 million
08/08/2025$12.60$12.52
-0.63%
$12.65$12.51309,063 shs$167.14 million
08/07/2025$12.40$12.60
+1.61%
$12.61$12.46298,808 shs$168.21 million
08/06/2025$12.08$12.40
+2.65%
$12.43$12.25314,386 shs$165.54 million
08/05/2025$11.99$12.08
+0.75%
$12.14$12.00123,380 shs$161.27 million
08/04/2025$11.92$11.99
+0.59%
$12.09$11.9468,150 shs$160.07 million
08/01/2025$11.82$11.92
+0.85%
$12.17$11.86279,368 shs$165.09 million
07/31/2025$11.99$11.82
-1.42%
$12.04$11.77153,444 shs$163.71 million
07/30/2025$11.91$11.99
+0.67%
$12.15$11.72384,686 shs$166.06 million
07/29/2025$11.87$11.91
+0.34%
$11.97$11.82485,085 shs$164.95 million
07/28/2025$12.11$11.87
-1.98%
$12.04$11.81683,999 shs$164.40 million
07/25/2025$12.10$12.11
+0.08%
$12.15$12.04374,375 shs$176.81 million
07/24/2025$12.27$12.10
-1.39%
$12.17$12.07379,813 shs$176.66 million
07/23/2025$12.02$12.27
+2.08%
$12.35$12.08798,592 shs$179.14 million
07/22/2025$12.05$12.02
-0.25%
$12.19$12.02598,934 shs$175.49 million
07/21/2025$12.02$12.05
+0.25%
$12.14$12.021.15 million shs$175.93 million

This page (NASDAQ:EWZS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners