Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$45.69 +0.35 (+0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$45.49 -0.20 (-0.44%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.002Put1 - - 4453
(+0)
27.98%
(-0.23%)
-0.0027061
10/17/2025$42.00$0.015Put27 - - 295
(+1)
24.32%
(+0.49%)
-0.020924
10/17/2025$44.00$0.124Put905622329
(+4)
21.26%
(+1.07%)
-0.1439966
10/17/2025$44.00$1.874Call5 - 11015
(+1)
21.26%
(+1.07%)
0.8578673
10/17/2025$45.00$0.331Put17910269107
(+59)
20.16%
(+1.15%)
-0.31700873
10/17/2025$45.00$1.080Call15215372
(-17)
20.16%
(+1.15%)
0.68757410
10/17/2025$46.00$0.762Put42244
(+0)
19.52%
(+0.94%)
-0.5649384
10/17/2025$46.00$0.505Call8683 - 656
(+14)
19.52%
(+0.94%)
0.4444259
10/17/2025$47.00$0.188Call8 - 74985
(+2)
19.39%
(+0.49%)
0.219082
10/17/2025$50.00$0.005Call11 - 1670
(-3)
21.27%
(-1.01%)
0.0087721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners