Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$46.60 -0.30 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$46.81 +0.21 (+0.45%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$7.010Call1 - - 12
(+0)
42.84%
(+2.91%)
0.9775981
5/16/2025$42.00$0.124Put1 - 1170
(+0)
35.87%
(+1.80%)
-0.0781371
5/16/2025$42.00$5.043Call1 - - 21
(-6)
35.87%
(+1.80%)
0.9524341
5/16/2025$43.00$0.174Put55 - 54
(+4)
32.46%
(+1.23%)
-0.1123292
5/16/2025$44.00$0.255Put3635 - 265
(+0)
29.17%
(+0.68%)
-0.1662972
5/16/2025$44.00$3.126Call11 - 95
(+0)
29.17%
(+0.68%)
0.885761
5/16/2025$45.00$0.393Put85183234
(+3)
26.14%
(+0.17%)
-0.25287410
5/16/2025$45.00$2.222Call211270
(+6)
26.14%
(+0.17%)
0.8122142
5/16/2025$46.00$0.644Put82 - 81391
(+122)
23.73%
(-0.13%)
-0.3873298
5/16/2025$46.00$1.414Call852263
(+10)
23.73%
(-0.13%)
0.6854496
5/16/2025$47.00$1.092Put1656133
(+1)
22.60%
(+0.06%)
-0.56200712
5/16/2025$47.00$0.796Call311302021
(+179)
22.60%
(+0.06%)
0.5015388
5/16/2025$48.00$0.426Call452301648
(+4)
23.11%
(+0.84%)
0.31917413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners