Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$43.09 +0.07 (+0.16%)
Closing price 09/9/2025 04:00 PM Eastern
Extended Trading
$43.10 +0.00 (+0.01%)
As of 09/9/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$41.00$0.083Put1 - - 82
(+0)
24.42%
(+1.39%)
-0.1005761
9/19/2025$42.00$0.192Put5425231099
(+25)
21.37%
(+1.16%)
-0.21892754
9/19/2025$43.00$0.474Put361991186
(+1)
19.18%
(+0.93%)
-0.45263533
9/19/2025$43.00$0.630Call211010147
(+4)
19.18%
(+0.93%)
0.5528438
9/19/2025$44.00$0.220Call712435
(-8)
18.73%
(+0.79%)
0.2741425
9/19/2025$45.00$1.933Put21 - 122
(-2)
19.98%
(+0.82%)
-0.9079782
9/19/2025$45.00$0.072Call2 - 15219
(-1)
19.98%
(+0.82%)
0.1082412
9/19/2025$46.00$2.900Put1 - - 3
(+0)
22.03%
(+0.94%)
-0.9776741
9/19/2025$46.00$0.026Call1 - 13189
(-1)
22.03%
(+0.94%)
0.0428981
9/19/2025$47.00$0.011Call2 - - 799
(+2)
24.32%
(+1.09%)
0.0184982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners