Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$48.11 +0.11 (+0.23%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$47.90 -0.21 (-0.43%)
As of 10/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$42.00$0.179Put21 - 14
(+1)
34.00%
(+0.70%)
-0.0829042
11/21/2025$43.00$0.227Put1 - - 40
(+0)
31.23%
(+0.62%)
-0.1081221
11/21/2025$44.00$0.294Put1237120
(+4)
28.58%
(+0.56%)
-0.14375212
11/21/2025$45.00$0.394Put1788387115
(+55)
26.10%
(+0.53%)
-0.194979178
11/21/2025$46.00$0.553Put193939269
(+0)
23.87%
(+0.49%)
-0.270208192
11/21/2025$47.00$0.812Put71264246
(+1)
22.15%
(+0.46%)
-0.37622958
11/21/2025$47.00$1.826Call51 - 276
(-1)
22.15%
(+0.46%)
0.6760542
11/21/2025$48.00$1.227Put1124752156
(+2)
21.26%
(+0.48%)
-0.508485111
11/21/2025$48.00$1.197Call674122588
(+32)
21.26%
(+0.48%)
0.5399437
11/21/2025$49.00$0.762Call26 - 5256
(+26)
21.39%
(+0.55%)
0.3976418
11/21/2025$50.00$2.593Put2110
(+0)
22.36%
(+0.65%)
-0.7456652
11/21/2025$50.00$0.497Call382293903
(+93)
22.36%
(+0.65%)
0.28174811
11/21/2025$55.00$0.112Call622225
(+0)
30.60%
(+1.17%)
0.0652934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners