Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$43.63 +0.49 (+1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$43.62 -0.02 (-0.03%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$3.258Call44 - - 722
(-4)
29.45%
(+1.50%)
0.954712
7/18/2025$42.00$0.176Put21 - 3870
(+0)
22.33%
(+0.51%)
-0.2056262
7/18/2025$42.00$1.397Call3 - 3208
(-3)
22.33%
(+0.51%)
0.7974281
7/18/2025$43.00$0.429Put1 - 1565
(+0)
19.51%
(+0.03%)
-0.434251
7/18/2025$43.00$0.647Call33726989
(-12)
19.51%
(+0.03%)
0.5735247
7/18/2025$44.00$0.206Call108 - 6488
(+7)
18.34%
(-0.11%)
0.2753237
7/18/2025$46.00$0.018Call1 - 11593
(+5)
21.21%
(+0.73%)
0.0328911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners