Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$42.73 -0.70 (-1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$43.00 +0.28 (+0.64%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.001Put10 - - 524
(+0)
27.85%
(-1.96%)
-0.0022681
9/19/2025$40.00$3.447Call11 - 32
(+0)
27.85%
(-1.95%)
0.9982121
9/19/2025$43.00$0.173Put4522181198
(-2)
19.30%
(+0.58%)
-0.30868520
9/19/2025$43.00$0.619Call1468158
(+1)
19.30%
(+0.58%)
0.6987018
9/19/2025$44.00$0.701Put2 - - 204
(+0)
18.59%
(+0.33%)
-0.7573092
9/19/2025$44.00$0.133Call31416530
(+9)
18.59%
(+0.33%)
0.2640419
9/19/2025$45.00$0.016Call8175232
(+2)
19.63%
(-0.76%)
0.0462153
9/19/2025$46.00$0.002Call1 - - 3184
(+0)
21.59%
(-1.81%)
0.0062381
9/19/2025$47.00$0.000Call11 - 798
(+0)
23.85%
(-2.69%)
0.0008941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners