Free Trial

Exelon (EXC) Options Chain & Prices

Exelon logo
$44.19 -0.07 (-0.16%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$44.33 +0.14 (+0.32%)
As of 05/21/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$39.00$0.137Put1 - - 18
(+0)
32.09%
(+1.25%)
-0.0745121
6/20/2025$40.00$0.180Put3 - 21296
(-46)
29.19%
(+0.98%)
-0.1010232
6/20/2025$41.00$3.629Call3 - - 10
(-1)
26.33%
(+0.71%)
0.8622041
6/20/2025$42.00$0.340Put6 - - 584
(+2)
23.56%
(+0.47%)
-0.2003112
6/20/2025$42.00$2.728Call1 - - 1439
(-2)
23.56%
(+0.45%)
0.8035731
6/20/2025$43.00$0.499Put11 - 187
(+41)
20.96%
(+0.22%)
-0.2934511
6/20/2025$43.00$1.888Call20 - - 41
(+1)
20.96%
(+0.22%)
0.7130411
6/20/2025$44.00$0.778Put2 - 1444
(+145)
18.82%
(+0.10%)
-0.4342482
6/20/2025$44.00$1.162Call94596
(+0)
18.82%
(+0.10%)
0.5777289
6/20/2025$45.00$1.259Put1899374
(+0)
17.61%
(+0.22%)
-0.61517918
6/20/2025$45.00$0.631Call201161828
(+153)
17.61%
(+0.23%)
0.4065599
6/20/2025$46.00$0.328Call22 - 21112
(+6)
17.70%
(+0.63%)
0.2528737
6/20/2025$47.00$0.182Call181122910
(+10)
18.75%
(+1.07%)
0.1532126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners