Free Trial

ExlService (EXLS) Options Chain & Prices

ExlService logo
$48.48 +3.50 (+7.78%)
As of 04/30/2025 04:00 PM Eastern

EXLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.174Put30102030
(+20)
62.01%
(+13.02%)
-0.0615992
5/16/2025$45.00$0.413Put8154
(+2)
40.55%
(+8.53%)
-0.1789235
5/16/2025$45.00$3.942Call96331
(+4)
40.55%
(+8.53%)
0.8295469
5/16/2025$50.00$0.656Call11 - 18
(+1)
30.72%
(-9.51%)
0.3322491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners