Free Trial

eXoZymes (EXOZ) Stock Chart & Stock Price History

eXoZymes logo
$9.87 -0.21 (-2.08%)
As of 02:25 PM Eastern

eXoZymes Stock Price Performance

The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, eXoZymes traded at $10.07 with a market cap of $84.29 million and volume of 1,060 shares.

Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-0.40%
3 Month
Performance
-9.37%

EXOZ Stock Chart for Monday, August, 4, 2025

eXoZymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.10$10.07
-0.30%
$10.08$9.801,060 shs$84.29 million
07/31/2025$10.10$10.10$10.10$9.831,553 shs$84.52 million
07/30/2025$10.12$10.10
-0.20%
$10.10$9.831,553 shs$84.54 million
07/29/2025$9.93$10.12
+1.91%
$10.18$9.806,503 shs$84.70 million
07/28/2025$9.98$9.93
-0.50%
$10.07$9.932,041 shs$83.09 million
07/25/2025$9.95$9.98
+0.30%
$10.87$9.714,056 shs$83.51 million
07/24/2025$9.50$9.95
+4.74%
$12.99$9.3136,869 shs$83.28 million
07/23/2025$9.19$9.50
+3.37%
$9.68$9.176,573 shs$79.52 million
07/22/2025$9.46$9.19
-2.85%
$9.42$9.0414,906 shs$76.90 million
07/21/2025$9.25$9.46
+2.27%
$9.48$9.202,891 shs$79.18 million
07/18/2025$9.25$9.25$9.52$9.251,872 shs$77.42 million
07/17/2025$9.50$9.25
-2.63%
$9.53$9.2514,213 shs$77.42 million
07/16/2025$9.90$9.50
-4.04%
$9.83$9.488,002 shs$79.50 million
07/15/2025$9.81$9.90
+0.92%
$9.99$9.90502 shs$82.86 million
07/14/2025$9.81$9.81$10.09$9.802,858 shs$82.11 million
07/11/2025$10.02$9.81
-2.10%
$9.81$9.81601 shs$82.11 million
07/10/2025$10.14$10.02
-1.18%
$10.02$10.00735 shs$83.85 million
07/09/2025$10.00$10.14
+1.40%
$10.14$9.811,134 shs$84.87 million
07/08/2025$10.18$10.00
-1.77%
$10.12$9.907,322 shs$83.70 million
07/07/2025$9.91$10.18
+2.72%
$10.18$9.712,190 shs$85.21 million
07/04/2025$9.91$9.91$10.01$9.691,256 shs$82.95 million
07/03/2025$10.20$9.91
-2.84%
$10.01$9.691,256 shs$82.95 million

This page (NASDAQ:EXOZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners