Free Trial

eXoZymes (EXOZ) Stock Chart & Stock Price History

eXoZymes logo
$10.02 -0.12 (-1.18%)
As of 12:36 PM Eastern

eXoZymes Stock Price Performance

The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.22%, reflecting recent market activity.

As of the latest close, eXoZymes traded at $10.14 with a market cap of $84.87 million and volume of 1,134 shares.

Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-28.22%
3 Month
Performance
-14.87%

EXOZ Stock Chart for Thursday, July, 10, 2025

eXoZymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.00$10.14
+1.40%
$10.14$9.811,134 shs$84.87 million
07/08/2025$10.18$10.00
-1.77%
$10.12$9.907,322 shs$83.70 million
07/07/2025$9.91$10.18
+2.72%
$10.18$9.712,190 shs$85.21 million
07/04/2025$9.91$9.91$10.01$9.691,256 shs$82.95 million
07/03/2025$10.20$9.91
-2.84%
$10.01$9.691,256 shs$82.95 million
07/02/2025$9.75$10.20
+4.62%
$10.24$9.602,730 shs$85.37 million
07/01/2025$9.88$9.75
-1.32%
$9.90$9.601,335 shs$81.59 million
06/30/2025$10.39$9.88
-4.91%
$10.45$9.5043,194 shs$82.70 million
06/27/2025$9.73$10.39
+6.78%
$10.78$9.763,867 shs$86.96 million
06/26/2025$10.24$9.73
-4.98%
$10.70$8.8669,125 shs$81.44 million
06/25/2025$10.32$10.24
-0.78%
$10.27$9.595,085 shs$85.71 million
06/24/2025$10.50$10.32
-1.71%
$10.50$9.804,707 shs$86.38 million
06/23/2025$9.15$10.50
+14.75%
$10.60$9.5011,103 shs$87.86 million
06/20/2025$12.35$9.15
-25.91%
$12.38$9.1551,458 shs$76.59 million
06/19/2025$12.35$12.35$12.35$12.35811 shs$103.37 million
06/18/2025$12.40$12.35
-0.40%
$12.35$12.35811 shs$103.37 million
06/17/2025$12.69$12.40
-2.29%
$13.40$12.403,223 shs$106.19 million
06/16/2025$12.81$12.69
-0.94%
$13.54$12.691,818 shs$106.19 million
06/13/2025$13.15$12.81
-2.59%
$12.81$12.81166 shs$107.19 million
06/12/2025$13.15$13.15$13.15$13.03769 shs$110.04 million
06/11/2025$13.96$13.15
-5.80%
$13.15$13.03769 shs$110.04 million
06/10/2025$13.96$13.96$13.99$12.921,355 shs$116.82 million
06/09/2025$13.44$13.96
+3.87%
$13.99$12.921,355 shs$116.82 million

This page (NASDAQ:EXOZ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners