eXoZymes (EXOZ) Stock Chart & Stock Price History $10.02 -0.12 (-1.18%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock eXoZymes Stock Price Performance The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.22%, reflecting recent market activity. As of the latest close, eXoZymes traded at $10.14 with a market cap of $84.87 million and volume of 1,134 shares. Receive EXOZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance-28.22%3 Month Performance-14.87% EXOZ Stock Chart for Thursday, July, 10, 2025 EXOZ Chart by TradingView eXoZymes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$10.00$10.14+1.40%$10.14$9.811,134 shs$84.87 million07/08/2025$10.18$10.00-1.77%$10.12$9.907,322 shs$83.70 million07/07/2025$9.91$10.18+2.72%$10.18$9.712,190 shs$85.21 million07/04/2025$9.91$9.91$10.01$9.691,256 shs$82.95 million07/03/2025$10.20$9.91-2.84%$10.01$9.691,256 shs$82.95 million07/02/2025$9.75$10.20+4.62%$10.24$9.602,730 shs$85.37 million07/01/2025$9.88$9.75-1.32%$9.90$9.601,335 shs$81.59 million06/30/2025$10.39$9.88-4.91%$10.45$9.5043,194 shs$82.70 million06/27/2025$9.73$10.39+6.78%$10.78$9.763,867 shs$86.96 million06/26/2025$10.24$9.73-4.98%$10.70$8.8669,125 shs$81.44 million Get the Latest News and Ratings for EXOZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$10.32$10.24-0.78%$10.27$9.595,085 shs$85.71 million06/24/2025$10.50$10.32-1.71%$10.50$9.804,707 shs$86.38 million06/23/2025$9.15$10.50+14.75%$10.60$9.5011,103 shs$87.86 million06/20/2025$12.35$9.15-25.91%$12.38$9.1551,458 shs$76.59 million06/19/2025$12.35$12.35$12.35$12.35811 shs$103.37 million06/18/2025$12.40$12.35-0.40%$12.35$12.35811 shs$103.37 million06/17/2025$12.69$12.40-2.29%$13.40$12.403,223 shs$106.19 million06/16/2025$12.81$12.69-0.94%$13.54$12.691,818 shs$106.19 million06/13/2025$13.15$12.81-2.59%$12.81$12.81166 shs$107.19 million06/12/2025$13.15$13.15$13.15$13.03769 shs$110.04 million06/11/2025$13.96$13.15-5.80%$13.15$13.03769 shs$110.04 million06/10/2025$13.96$13.96$13.99$12.921,355 shs$116.82 million06/09/2025$13.44$13.96+3.87%$13.99$12.921,355 shs$116.82 million Related Companies Aura Biosciences Stock Chart Astria Therapeutics Stock Chart DBV Technologies Stock Chart Atea Pharmaceuticals Stock Chart Annexon Stock Chart Aerovate Therapeutics Stock Chart Rocket Pharmaceuticals Stock Chart Monte Rosa Therapeutics Stock Chart Olema Pharmaceuticals Stock Chart Aardvark Therapeutics Stock Chart Receive EXOZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXOZ) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eXoZymes Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share eXoZymes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
