Free Trial

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.62 -0.06 (-8.59%)
As of 03:15 PM Eastern

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.67 with a market cap of $9.08 million and volume of 7.78 million shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.79%
1 Month
Performance
-5.33%
3 Month
Performance
+6.05%

FBGL Stock Chart for Wednesday, August, 27, 2025

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.57$0.67
+18.10%
$0.67$0.517.78 million shs$9.08 million
08/25/2025$0.52$0.57
+10.04%
$0.75$0.471.13 million shs$7.69 million
08/22/2025$0.51$0.52
+1.53%
$0.52$0.508,042 shs$6.99 million
08/21/2025$0.56$0.51
-9.27%
$0.55$0.5068,570 shs$6.88 million
08/20/2025$0.52$0.56
+7.40%
$0.56$0.5111,786 shs$7.59 million
08/19/2025$0.54$0.52
-3.31%
$0.54$0.5219,763 shs$7.07 million
08/18/2025$0.55$0.54
-0.70%
$0.57$0.5320,471 shs$7.31 million
08/15/2025$0.55$0.55
-0.98%
$0.59$0.5315,092 shs$7.36 million
08/14/2025$0.52$0.55
+4.86%
$0.55$0.5211,095 shs$7.43 million
08/13/2025$0.54$0.52
-3.33%
$0.54$0.5027,026 shs$7.09 million
08/12/2025$0.58$0.54
-6.38%
$0.59$0.5285,907 shs$7.33 million
08/11/2025$0.61$0.58
-4.15%
$0.61$0.5626,343 shs$7.83 million
08/08/2025$0.60$0.61
+0.85%
$0.62$0.5833,118 shs$8.17 million
08/07/2025$0.63$0.60
-4.61%
$0.63$0.5685,629 shs$8.10 million
08/06/2025$0.62$0.63
+1.48%
$0.64$0.6019,424 shs$8.49 million
08/05/2025$0.62$0.62
-0.67%
$0.62$0.5924,218 shs$8.37 million
08/04/2025$0.61$0.62
+2.33%
$0.66$0.5960,067 shs$8.42 million
08/01/2025$0.63$0.61
-3.82%
$0.62$0.5582,336 shs$8.23 million
07/31/2025$0.67$0.63
-5.37%
$0.70$0.6079,420 shs$8.56 million
07/30/2025$0.69$0.67
-3.46%
$0.69$0.6527,445 shs$9.05 million
07/29/2025$0.66$0.69
+4.80%
$0.70$0.6534,292 shs$9.37 million
07/28/2025$0.65$0.66
+1.94%
$0.69$0.6521,882 shs$8.94 million

This page (NASDAQ:FBGL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners