Free Trial

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.62 +0.01 (+2.33%)
As of 08/4/2025 04:00 PM Eastern

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.62 with a market cap of $8.42 million and volume of 60,067 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+4.00%
3 Month
Performance
-7.86%

FBGL Stock Chart for Tuesday, August, 5, 2025

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.61$0.62
+2.33%
$0.66$0.5960,067 shs$8.42 million
08/01/2025$0.63$0.61
-3.82%
$0.62$0.5582,336 shs$8.23 million
07/31/2025$0.67$0.63
-5.37%
$0.70$0.6079,420 shs$8.56 million
07/30/2025$0.69$0.67
-3.46%
$0.69$0.6527,445 shs$9.05 million
07/29/2025$0.66$0.69
+4.80%
$0.70$0.6534,292 shs$9.37 million
07/28/2025$0.65$0.66
+1.94%
$0.69$0.6521,882 shs$8.94 million
07/25/2025$0.70$0.65
-6.96%
$0.74$0.65296,650 shs$8.77 million
07/24/2025$0.62$0.70
+12.61%
$0.78$0.631.11 million shs$9.43 million
07/23/2025$0.59$0.62
+5.64%
$0.68$0.58563,016 shs$8.37 million
07/22/2025$0.61$0.59
-2.99%
$0.62$0.5866,774 shs$7.92 million
07/21/2025$0.62$0.61
-2.42%
$0.62$0.5834,323 shs$8.17 million
07/18/2025$0.63$0.62
-1.57%
$0.64$0.6140,211 shs$8.37 million
07/17/2025$0.64$0.63
-0.80%
$0.64$0.6133,662 shs$8.50 million
07/16/2025$0.62$0.64
+1.76%
$0.64$0.629,504 shs$8.57 million
07/15/2025$0.68$0.62
-8.24%
$0.68$0.6153,184 shs$8.42 million
07/14/2025$0.65$0.68
+3.83%
$0.68$0.6313,580 shs$9.18 million
07/11/2025$0.65$0.65
+0.75%
$0.67$0.6151,485 shs$8.84 million
07/10/2025$0.70$0.65
-6.76%
$0.72$0.6594,047 shs$8.78 million
07/09/2025$0.62$0.70
+12.62%
$0.71$0.60194,168 shs$9.41 million
07/08/2025$0.60$0.62
+2.98%
$0.62$0.6038,303 shs$8.36 million
07/07/2025$0.60$0.60
+0.18%
$0.63$0.5936,743 shs$8.12 million
07/04/2025$0.60$0.60$0.61$0.5931,782 shs$8.10 million

This page (NASDAQ:FBGL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners