Free Trial

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.63 +0.01 (+1.29%)
As of 05/1/2025 04:00 PM Eastern

FBS Global Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
-35.05%
Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

FBGL Stock Chart for Friday, May, 2, 2025

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.62$0.63
+1.29%
$0.64$0.6074,070 shs$8.51 million
04/30/2025$0.62$0.62
+0.32%
$0.63$0.5786,959 shs$8.40 million
04/29/2025$0.58$0.62
+6.86%
$0.65$0.56162,367 shs$8.37 million
04/28/2025$0.59$0.58
-1.81%
$0.62$0.5654,309 shs$7.83 million
04/25/2025$0.70$0.59
-15.21%
$0.68$0.52271,134 shs$7.98 million
04/24/2025$0.74$0.70
-5.36%
$0.72$0.621.13 million shs$9.41 million
04/23/2025$0.63$0.74
+17.07%
$0.74$0.611.77 million shs$9.94 million
04/22/2025$0.58$0.63
+8.82%
$0.67$0.58304,152 shs$8.49 million
04/21/2025$0.56$0.58
+3.40%
$0.64$0.50196,733 shs$7.80 million
04/18/2025$0.56$0.56$0.60$0.50211,545 shs$7.55 million
04/17/2025$0.50$0.56
+10.96%
$0.60$0.50211,545 shs$7.55 million
04/16/2025$0.63$0.50
-20.52%
$0.67$0.44719,685 shs$6.80 million
04/15/2025$0.81$0.63
-21.64%
$0.80$0.60363,647 shs$8.56 million
04/14/2025$0.78$0.81
+3.19%
$0.84$0.74164,619 shs$10.92 million
04/11/2025$0.79$0.78
-0.76%
$0.82$0.74193,825 shs$10.58 million
04/10/2025$0.82$0.79
-4.13%
$0.81$0.7581,351 shs$10.67 million
04/09/2025$0.82$0.82
+0.24%
$0.83$0.73369,754 shs$11.12 million
04/09/2025$0.82$0.82
+0.24%
$0.83$0.73369,754 shs$11.12 million
04/08/2025$0.92$0.82
-10.65%
$0.92$0.82178,100 shs$11.10 million
04/08/2025$0.92$0.82
-10.65%
$0.92$0.82178,100 shs$11.10 million
04/07/2025$0.89$0.92
+3.24%
$0.92$0.8067,759 shs$12.42 million
04/04/2025$0.92$0.89
-2.92%
$0.95$0.81142,792 shs$12.03 million
04/03/2025$0.97$0.92
-5.37%
$0.96$0.86113,477 shs$12.39 million
04/02/2025$0.96$0.97
+1.04%
$0.97$0.90265,343 shs$13.10 million
04/01/2025$1.03$0.96
-6.80%
$1.03$0.90344,413 shs$12.96 million

This page (NASDAQ:FBGL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners