Free Trial

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.63 -0.03 (-4.07%)
As of 05/22/2025 03:59 PM Eastern

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.63 with a market cap of $8.46 million and volume of 62,975 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-14.94%
3 Month
Performance
-38.58%

FBGL Stock Chart for Friday, May, 23, 2025

FBS Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.65$0.63
-4.07%
$0.68$0.6062,975 shs$8.46 million
05/21/2025$0.70$0.65
-6.71%
$0.69$0.6569,230 shs$8.82 million
05/20/2025$0.64$0.70
+9.46%
$0.70$0.6194,927 shs$9.45 million
05/19/2025$0.65$0.64
-1.46%
$0.65$0.5879,003 shs$8.63 million
05/16/2025$0.62$0.65
+3.92%
$0.68$0.6238,421 shs$8.76 million
05/15/2025$0.68$0.62
-8.79%
$0.71$0.58275,505 shs$8.43 million
05/14/2025$0.65$0.68
+4.65%
$0.79$0.641.04 million shs$9.24 million
05/13/2025$0.67$0.65
-2.63%
$0.69$0.6330,649 shs$8.83 million
05/12/2025$0.60$0.67
+11.26%
$0.69$0.6158,738 shs$9.07 million
05/09/2025$0.60$0.60
+0.23%
$0.62$0.6035,108 shs$8.15 million
05/08/2025$0.61$0.60
-1.20%
$0.64$0.5662,172 shs$8.14 million
05/07/2025$0.63$0.61
-3.50%
$0.68$0.6077,512 shs$8.23 million
05/06/2025$0.68$0.63
-6.67%
$0.71$0.61180,518 shs$8.53 million
05/05/2025$0.68$0.68
-0.27%
$0.72$0.6333,283 shs$9.14 million
05/02/2025$0.63$0.68
+7.78%
$0.75$0.65266,926 shs$9.17 million
05/01/2025$0.62$0.63
+1.29%
$0.64$0.6074,070 shs$8.51 million
04/30/2025$0.62$0.62
+0.32%
$0.63$0.5786,959 shs$8.40 million
04/29/2025$0.58$0.62
+6.86%
$0.65$0.56162,367 shs$8.37 million
04/28/2025$0.59$0.58
-1.81%
$0.62$0.5654,309 shs$7.83 million
04/25/2025$0.70$0.59
-15.21%
$0.68$0.52271,134 shs$7.98 million
04/24/2025$0.74$0.70
-5.36%
$0.72$0.621.13 million shs$9.41 million
04/23/2025$0.63$0.74
+17.07%
$0.74$0.611.77 million shs$9.94 million
04/22/2025$0.58$0.63
+8.82%
$0.67$0.58304,152 shs$8.49 million

This page (NASDAQ:FBGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners