FBS Global (FBGL) Stock Chart & Stock Price History $0.60 -0.01 (-0.86%) As of 06/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock FBS Global Stock Price Performance The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.97%, reflecting recent market activity. As of the latest close, FBS Global traded at $0.60 with a market cap of $8.10 million and volume of 93,228 shares. Receive FBGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.59%1 Month Performance+1.97%3 Month Performance-30.23% FBGL Stock Chart for Monday, June, 30, 2025 FBGL Chart by TradingView FBS Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.61$0.60-0.86%$0.64$0.5993,228 shs$8.10 million06/26/2025$0.60$0.61+1.46%$0.61$0.5933,806 shs$8.17 million06/25/2025$0.61$0.60-2.29%$0.62$0.55134,387 shs$8.05 million06/24/2025$0.63$0.61-2.94%$0.64$0.6148,731 shs$8.24 million06/23/2025$0.62$0.63+1.27%$0.64$0.6137,391 shs$8.49 million06/20/2025$0.61$0.62+1.49%$0.63$0.6229,971 shs$8.39 million06/19/2025$0.61$0.61$0.63$0.6155,238 shs$8.26 million06/18/2025$0.64$0.61-4.08%$0.63$0.6155,238 shs$8.26 million06/17/2025$0.64$0.64-0.37%$0.66$0.6063,063 shs$8.61 million06/16/2025$0.63$0.64+1.49%$0.68$0.63128,202 shs$8.65 million Get the Latest News and Ratings for FBGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.67$0.63-5.82%$0.67$0.62140,549 shs$8.52 million06/12/2025$0.67$0.67+0.15%$0.68$0.64108,390 shs$9.05 million06/11/2025$0.65$0.67+2.84%$0.68$0.65114,163 shs$9.03 million06/10/2025$0.68$0.65-4.06%$0.68$0.6528,724 shs$8.78 million06/09/2025$0.66$0.68+2.73%$0.68$0.6632,720 shs$9.15 million06/06/2025$0.65$0.66+1.54%$0.69$0.6437,902 shs$8.91 million06/05/2025$0.67$0.65-2.99%$0.67$0.64103,855 shs$8.78 million06/04/2025$0.63$0.67+6.33%$0.68$0.63189,246 shs$9.05 million06/03/2025$0.62$0.63+1.65%$0.64$0.6180,826 shs$8.51 million06/02/2025$0.59$0.62+5.35%$0.62$0.5759,944 shs$8.37 million05/30/2025$0.63$0.59-7.19%$0.63$0.5853,975 shs$7.94 million05/29/2025$0.60$0.63+5.32%$0.65$0.5659,802 shs$8.56 million Related Companies HCAI Stock Chart MWG Stock Chart JCSE Stock Chart MUA Stock Chart MYD Stock Chart MQT Stock Chart MYI Stock Chart MQY Stock Chart VTN Stock Chart OIA Stock Chart Receive FBGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBGL) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FBS Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share FBS Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
