Free Trial

Fortress Biotech (FBIO) Stock Chart & Stock Price History

Fortress Biotech logo
$1.84 -0.01 (-0.27%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.34%, with a year-to-date return of -9.11%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $1.85 with a market cap of $54.70 million and volume of 84,338 shares.

Receive FBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
-4.40%
3 Month
Performance
+9.17%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-1.34%

FBIO Stock Chart for Friday, August, 8, 2025

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.88$1.85
-1.60%
$1.89$1.8384,338 shs$54.70 million
08/06/2025$1.91$1.88
-1.31%
$1.93$1.86107,754 shs$55.59 million
08/05/2025$1.88$1.91
+1.33%
$1.93$1.85115,532 shs$56.33 million
08/04/2025$1.81$1.88
+3.87%
$1.90$1.7996,159 shs$55.59 million
08/01/2025$1.85$1.81
-2.16%
$1.84$1.77118,993 shs$53.52 million
07/31/2025$1.84$1.85
+0.54%
$1.89$1.82112,432 shs$54.70 million
07/30/2025$1.89$1.84
-2.65%
$1.92$1.82173,826 shs$54.41 million
07/29/2025$1.98$1.89
-4.55%
$1.96$1.88236,600 shs$55.89 million
07/28/2025$1.97$1.98
+0.51%
$1.99$1.9488,300 shs$58.55 million
07/25/2025$1.94$1.97
+1.55%
$1.99$1.90143,558 shs$58.25 million
07/24/2025$1.93$1.94
+0.52%
$1.95$1.90127,508 shs$57.37 million
07/23/2025$1.97$1.93
-2.03%
$2.02$1.92219,329 shs$57.07 million
07/22/2025$1.89$1.97
+4.23%
$1.99$1.88214,349 shs$58.25 million
07/21/2025$1.95$1.89
-3.08%
$2.00$1.88193,180 shs$57.66 million
07/18/2025$1.93$1.95
+1.04%
$2.03$1.93213,214 shs$57.66 million
07/17/2025$1.97$1.93
-2.03%
$2.00$1.90237,579 shs$57.07 million
07/16/2025$1.94$1.97
+1.55%
$2.01$1.91214,534 shs$58.25 million
07/15/2025$1.96$1.94
-1.02%
$1.96$1.91148,805 shs$57.37 million
07/14/2025$1.89$1.96
+3.70%
$1.96$1.85124,491 shs$57.96 million
07/11/2025$1.99$1.89
-5.03%
$2.01$1.81437,565 shs$55.89 million
07/10/2025$1.99$1.99$2.02$1.92188,501 shs$58.84 million
07/09/2025$1.93$1.99
+3.11%
$2.03$1.91228,309 shs$58.84 million
07/08/2025$1.91$1.93
+1.05%
$2.00$1.90209,483 shs$57.07 million
07/07/2025$1.91$1.91
+0.05%
$2.05$1.85631,273 shs$56.48 million

This page (NASDAQ:FBIO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners