Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$47.72 -0.27 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$47.86 +0.13 (+0.28%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.12%, with a year-to-date return of 3.09%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $47.99 with a market cap of $399.23 million and volume of 20,977 shares. Five years ago, the stock traded at $15.21, representing a 213.74% increase over that period. At the time, it had a market cap of $131.18 million and a volume of 15,300 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-1.91%
3 Month
Performance
-7.96%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+38.12%
5 Year
Performance
+213.74%

FBIZ Stock Chart for Thursday, May, 22, 2025

First Business Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.99$47.72
-0.56%
$48.52$47.6220,708 shs$396.98 million
05/21/2025$49.16$47.99
-2.38%
$49.25$47.9120,977 shs$399.23 million
05/20/2025$49.65$49.16
-0.99%
$49.62$49.1611,245 shs$408.96 million
05/19/2025$49.38$49.65
+0.55%
$49.94$48.4222,527 shs$413.04 million
05/16/2025$49.94$49.38
-1.12%
$49.97$49.2531,858 shs$410.79 million
05/15/2025$49.55$49.94
+0.79%
$50.19$48.9950,567 shs$415.45 million
05/14/2025$49.29$49.55
+0.53%
$49.99$46.5155,702 shs$412.21 million
05/13/2025$47.77$49.29
+3.18%
$49.56$47.8526,518 shs$410.04 million
05/12/2025$47.85$47.77
-0.17%
$49.94$47.2857,487 shs$397.40 million
05/09/2025$48.61$47.85
-1.56%
$48.38$47.5721,162 shs$398.06 million
05/08/2025$48.03$48.61
+1.21%
$49.00$48.0818,805 shs$404.39 million
05/07/2025$48.40$48.03
-0.76%
$49.37$47.7319,992 shs$399.56 million
05/06/2025$48.66$48.40
-0.53%
$49.04$47.6918,645 shs$402.64 million
05/05/2025$49.68$48.66
-2.05%
$49.93$48.4229,150 shs$404.80 million
05/02/2025$47.86$49.68
+3.80%
$50.03$48.3715,394 shs$413.29 million
05/01/2025$48.14$47.86
-0.58%
$48.44$47.7718,398 shs$397.29 million
04/30/2025$48.50$48.14
-0.74%
$48.62$46.8618,896 shs$399.61 million
04/29/2025$47.69$48.50
+1.70%
$48.78$47.1819,900 shs$402.60 million
04/28/2025$47.89$47.69
-0.42%
$48.15$47.1423,040 shs$395.88 million
04/25/2025$49.93$47.89
-4.09%
$48.96$46.7841,507 shs$397.54 million
04/24/2025$48.66$49.93
+2.61%
$49.93$48.3519,055 shs$414.47 million
04/23/2025$48.65$48.66
+0.02%
$51.36$48.1024,110 shs$403.93 million
04/22/2025$46.57$48.65
+4.47%
$48.87$47.0736,325 shs$403.84 million
04/21/2025$47.36$46.57
-1.67%
$47.06$45.9222,956 shs$386.58 million

This page (NASDAQ:FBIZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners