Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$50.22 +0.53 (+1.07%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$50.16 -0.06 (-0.12%)
As of 10/3/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.25%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $50.22 with a market cap of $417.98 million and volume of 26,458 shares. Five years ago, the stock traded at $15.00, representing a 234.80% increase over that period. At the time, it had a market cap of $127.94 million and a volume of 27,043 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-3.44%
3 Month
Performance
-8.14%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+17.25%
5 Year
Performance
+234.80%

FBIZ Stock Chart for Monday, October, 6, 2025

First Business Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$49.69$50.22
+1.07%
$50.71$49.8026,458 shs$417.98 million
10/02/2025$50.02$49.69
-0.66%
$49.98$49.2334,650 shs$413.42 million
10/01/2025$51.26$50.02
-2.42%
$51.21$49.8956,454 shs$416.17 million
09/30/2025$51.01$51.26
+0.49%
$51.51$50.50125,857 shs$426.64 million
09/29/2025$51.92$51.01
-1.75%
$51.89$50.7036,829 shs$424.40 million
09/26/2025$51.42$51.92
+0.97%
$51.93$51.2330,139 shs$431.97 million
09/25/2025$51.40$51.42
+0.04%
$51.80$51.1231,879 shs$427.81 million
09/24/2025$51.70$51.40
-0.58%
$51.67$51.1437,370 shs$427.80 million
09/23/2025$51.48$51.70
+0.43%
$52.24$51.2231,204 shs$430.14 million
09/22/2025$52.30$51.48
-1.57%
$52.06$51.0947,158 shs$428.31 million
09/19/2025$52.69$52.30
-0.74%
$52.49$51.55109,167 shs$435.14 million
09/18/2025$51.31$52.69
+2.69%
$52.80$51.3737,227 shs$438.54 million
09/17/2025$51.01$51.31
+0.59%
$52.83$51.0035,091 shs$426.90 million
09/16/2025$51.93$51.01
-1.77%
$51.73$50.7418,900 shs$424.40 million
09/15/2025$51.79$51.93
+0.27%
$52.00$51.5821,606 shs$432.21 million
09/12/2025$52.54$51.79
-1.43%
$52.04$51.5719,102 shs$431.05 million
09/11/2025$51.74$52.54
+1.55%
$52.54$51.7223,716 shs$437.13 million
09/10/2025$51.78$51.74
-0.08%
$51.97$51.2918,851 shs$430.48 million
09/09/2025$52.26$51.78
-0.92%
$52.06$51.6214,781 shs$430.97 million
09/08/2025$52.01$52.26
+0.48%
$52.37$51.5318,779 shs$434.80 million
09/05/2025$52.32$52.01
-0.59%
$53.47$51.5826,454 shs$432.72 million

This page (NASDAQ:FBIZ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners