Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free FBIZ Stock Alerts

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$48.55 +0.87 (+1.82%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$48.50 -0.04 (-0.09%)
As of 10/17/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.98%, with a year-to-date return of 4.88%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $48.55 with a market cap of $403.94 million and volume of 40,477 shares. Five years ago, the stock traded at $16.89, representing a 187.45% increase over that period. At the time, it had a market cap of $144.06 million and a volume of 8,664 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-7.86%
3 Month
Performance
-9.61%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+7.98%
5 Year
Performance
+187.45%

FBIZ Stock Chart for Saturday, October, 18, 2025

FBIZ Chart by TradingView

First Business Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$47.68$48.55
+1.82%		$48.92$47.9940,477 shs$403.94 million
10/16/2025$50.01$47.68
-4.66%		$49.96$46.9048,118 shs$396.70 million
10/15/2025$50.69$50.01
-1.34%		$50.91$49.4632,401 shs$416.08 million
10/14/2025$49.04$50.69
+3.36%		$50.91$48.3931,042 shs$421.74 million
10/13/2025$48.72$49.04
+0.66%		$49.75$46.0745,512 shs$408.01 million
10/10/2025$50.34$48.72
-3.22%		$50.24$48.7220,808 shs$405.35 million
10/09/2025$50.32$50.34
+0.04%		$50.64$49.0021,801 shs$418.84 million
10/08/2025$50.15$50.32
+0.34%		$50.54$49.9818,685 shs$418.66 million
10/07/2025$50.99$50.15
-1.65%		$51.94$50.1232,302 shs$417.25 million
10/06/2025$50.22$50.99
+1.53%		$51.52$50.4231,011 shs$424.39 million
10/03/2025$49.69$50.22
+1.07%		$50.71$49.8026,458 shs$417.98 million
10/02/2025$50.02$49.69
-0.66%		$49.98$49.2334,650 shs$413.42 million
10/01/2025$51.26$50.02
-2.42%		$51.21$49.8956,454 shs$416.17 million
09/30/2025$51.01$51.26
+0.49%		$51.51$50.50125,857 shs$426.64 million
09/29/2025$51.92$51.01
-1.75%		$51.89$50.7036,829 shs$424.40 million
09/26/2025$51.42$51.92
+0.97%		$51.93$51.2330,139 shs$431.97 million
09/25/2025$51.40$51.42
+0.04%		$51.80$51.1231,879 shs$427.81 million
09/24/2025$51.70$51.40
-0.58%		$51.67$51.1437,370 shs$427.80 million
09/23/2025$51.48$51.70
+0.43%		$52.24$51.2231,204 shs$430.14 million
09/22/2025$52.30$51.48
-1.57%		$52.06$51.0947,158 shs$428.31 million
09/19/2025$52.69$52.30
-0.74%		$52.49$51.55109,167 shs$435.14 million
09/18/2025$51.31$52.69
+2.69%		$52.80$51.3737,227 shs$438.54 million
09/17/2025$51.01$51.31
+0.59%		$52.83$51.0035,091 shs$426.90 million
Related Companies

This page (NASDAQ:FBIZ) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
The “smart money” is piling into one AI power company.
Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel