Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$49.68 +1.82 (+3.80%)
Closing price 04:00 PM Eastern
Extended Trading
$49.64 -0.03 (-0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Business Financial Services Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+3.76%
3 Month
Performance
-3.83%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+42.64%
Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

FBIZ Stock Chart for Friday, May, 2, 2025

First Business Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.86$49.68
+3.80%
$50.03$48.3715,394 shs$413.29 million
05/01/2025$48.14$47.86
-0.58%
$48.44$47.7718,398 shs$397.29 million
04/30/2025$48.50$48.14
-0.74%
$48.62$46.8618,896 shs$399.61 million
04/29/2025$47.69$48.50
+1.70%
$48.78$47.1819,900 shs$402.60 million
04/28/2025$47.89$47.69
-0.42%
$48.15$47.1423,040 shs$395.88 million
04/25/2025$49.93$47.89
-4.09%
$48.96$46.7841,507 shs$397.54 million
04/24/2025$48.66$49.93
+2.61%
$49.93$48.3519,055 shs$414.47 million
04/23/2025$48.65$48.66
+0.02%
$51.36$48.1024,110 shs$403.93 million
04/22/2025$46.57$48.65
+4.47%
$48.87$47.0736,325 shs$403.84 million
04/21/2025$47.36$46.57
-1.67%
$47.06$45.9222,956 shs$386.58 million
04/18/2025$47.36$47.36$47.37$46.4429,201 shs$393.14 million
04/17/2025$46.46$47.36
+1.94%
$47.37$46.4429,201 shs$393.14 million
04/16/2025$45.76$46.46
+1.53%
$46.67$45.6120,138 shs$385.66 million
04/15/2025$45.70$45.76
+0.13%
$46.52$45.7319,913 shs$379.85 million
04/14/2025$45.04$45.70
+1.47%
$45.99$44.1224,271 shs$379.36 million
04/11/2025$44.60$45.04
+0.99%
$45.23$43.6117,862 shs$373.88 million
04/10/2025$47.30$44.60
-5.71%
$46.13$44.0122,772 shs$370.23 million
04/09/2025$44.70$47.30
+5.82%
$48.66$43.6556,556 shs$392.64 million
04/09/2025$44.70$47.30
+5.82%
$48.66$43.6556,556 shs$392.64 million
04/08/2025$44.40$44.70
+0.68%
$45.66$43.7521,248 shs$371.06 million
04/08/2025$44.40$44.70
+0.68%
$45.66$43.7521,248 shs$371.06 million
04/07/2025$44.47$44.40
-0.16%
$45.41$42.7529,322 shs$368.56 million
04/04/2025$44.67$44.47
-0.45%
$44.95$42.1846,044 shs$369.15 million
04/03/2025$47.88$44.67
-6.70%
$45.71$44.0128,547 shs$370.81 million
04/02/2025$47.78$47.88
+0.21%
$48.89$46.9623,675 shs$397.45 million
04/01/2025$47.15$47.78
+1.34%
$48.31$46.3820,581 shs$396.62 million

This page (NASDAQ:FBIZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners