Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

First Business Financial Services logo
$52.48 +0.10 (+0.19%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Business Financial Services Stock Price Performance

The First Business Financial Services (FBIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.34%, with a year-to-date return of 13.37%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, First Business Financial Services traded at $52.38 with a market cap of $435.96 million and volume of 19,708 shares. Five years ago, the stock traded at $16.02, representing a 227.59% increase over that period. At the time, it had a market cap of $136.65 million and a volume of 5,103 shares.

Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+9.86%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+16.34%
5 Year
Performance
+227.59%

FBIZ Stock Chart for Friday, August, 29, 2025

First Business Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.49$52.38
-0.21%
$52.66$51.7619,708 shs$435.96 million
08/27/2025$52.06$52.49
+0.83%
$52.88$51.8724,273 shs$436.72 million
08/26/2025$51.51$52.06
+1.07%
$52.32$51.7225,089 shs$433.14 million
08/25/2025$52.08$51.51
-1.09%
$52.38$51.3217,692 shs$428.72 million
08/22/2025$49.34$52.08
+5.55%
$52.35$49.6946,966 shs$433.46 million
08/21/2025$49.79$49.34
-0.90%
$49.69$48.9918,854 shs$410.51 million
08/20/2025$49.48$49.79
+0.63%
$49.94$49.1921,613 shs$414.25 million
08/19/2025$48.94$49.48
+1.10%
$50.14$49.0233,252 shs$411.82 million
08/18/2025$49.54$48.94
-1.21%
$49.30$48.9416,833 shs$407.18 million
08/15/2025$49.81$49.54
-0.54%
$50.00$49.00124,492 shs$412.17 million
08/14/2025$50.03$49.81
-0.44%
$50.02$49.1125,509 shs$414.42 million
08/13/2025$49.41$50.03
+1.25%
$50.21$49.7924,765 shs$416.25 million
08/12/2025$47.29$49.41
+4.48%
$49.47$47.7130,109 shs$411.24 million
08/11/2025$47.24$47.29
+0.11%
$47.45$46.9517,533 shs$393.45 million
08/08/2025$46.69$47.24
+1.18%
$47.29$46.7726,529 shs$393.04 million
08/07/2025$46.89$46.69
-0.43%
$47.20$46.5537,197 shs$388.46 million
08/06/2025$46.98$46.89
-0.19%
$47.01$46.6324,270 shs$390.27 million
08/05/2025$46.96$46.98
+0.04%
$47.12$46.0742,317 shs$390.87 million
08/04/2025$46.89$46.96
+0.15%
$48.25$46.6241,971 shs$390.71 million
08/01/2025$47.62$46.89
-1.53%
$47.73$45.9087,879 shs$390.13 million
07/31/2025$47.68$47.62
-0.13%
$47.90$46.5146,929 shs$396.34 million
07/30/2025$47.77$47.68
-0.19%
$48.70$47.4961,874 shs$396.70 million
07/29/2025$48.80$47.77
-2.11%
$48.92$47.7742,891 shs$397.45 million
07/28/2025$48.59$48.80
+0.43%
$49.50$47.6045,573 shs$405.97 million

This page (NASDAQ:FBIZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners