FB Bancorp (FBLA) Stock Chart & Stock Price History $11.98 -0.02 (-0.17%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FB Bancorp Stock Price Performance The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.50%. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, FB Bancorp traded at $12.00 with a market cap of $238.08 million and volume of 58,702 shares. Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.48%1 Month Performance-2.68%3 Month Performance-0.42%Year-To-Date Performance+0.50% FBLA Stock Chart for Friday, October, 24, 2025 FBLA Chart by TradingView FB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$12.05$12.00-0.41%$12.14$11.9758,702 shs$238.08 million10/22/2025$11.96$12.05+0.75%$12.05$11.9679,628 shs$239.07 million10/21/2025$11.84$11.96+1.01%$12.00$11.8844,558 shs$237.25 million10/20/2025$11.69$11.84+1.28%$11.85$11.7426,623 shs$234.91 million10/17/2025$11.76$11.69-0.60%$11.80$11.66102,134 shs$231.93 million10/16/2025$11.95$11.76-1.59%$11.97$11.7468,286 shs$233.32 million10/15/2025$11.96$11.95-0.08%$12.02$11.9153,065 shs$237.05 million10/14/2025$11.94$11.96+0.17%$11.99$11.8239,093 shs$237.29 million10/13/2025$11.85$11.94+0.76%$11.95$11.7647,781 shs$236.89 million10/10/2025$12.01$11.85-1.33%$12.05$11.84161,108 shs$235.10 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$12.01$12.01$12.04$11.9150,322 shs$238.24 million10/08/2025$12.06$12.01-0.41%$12.08$11.9755,428 shs$238.28 million10/07/2025$12.02$12.06+0.33%$12.06$11.9624,395 shs$239.27 million10/06/2025$12.02$12.02$12.08$11.9644,887 shs$238.44 million10/03/2025$12.00$12.02+0.17%$12.14$12.0078,473 shs$238.44 million10/02/2025$11.96$12.00+0.33%$12.07$11.8640,075 shs$238.08 million10/01/2025$12.02$11.96-0.50%$12.03$11.91106,218 shs$237.29 million09/30/2025$12.03$12.02-0.08%$12.08$11.98135,737 shs$238.44 million09/29/2025$12.24$12.03-1.72%$12.29$12.0375,955 shs$238.68 million09/26/2025$12.25$12.24-0.08%$12.32$12.2154,555 shs$242.84 million09/25/2025$12.31$12.25-0.49%$12.36$12.2242,677 shs$243.04 million09/24/2025$12.30$12.31+0.08%$12.40$12.3124,213 shs$244.19 million09/23/2025$12.26$12.30+0.33%$12.44$12.24102,231 shs$244.03 million Related Companies Old Second Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart OppFi Stock Price Chart First Mid Bancshares Stock Price Chart Esquire Financial Stock Price Chart Atlanticus Stock Price Chart Southside Bancshares Stock Price Chart LexinFintech Stock Price Chart Amalgamated Financial Stock Price Chart Metropolitan Bank Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
