FB Bancorp (FBLA) Stock Chart & Stock Price History $11.51 +0.10 (+0.88%) As of 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock FB Bancorp Stock Price Performance The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.44%. In the past month, the stock has increased 5.89%, reflecting recent market activity. As of the latest close, FB Bancorp traded at $11.41 with a market cap of $226.37 million and volume of 91,914 shares. Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+5.89%3 Month Performance+6.57%Year-To-Date Performance-3.44% FBLA Stock Chart for Thursday, July, 3, 2025 FBLA Chart by TradingView FB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$11.41$11.51+0.88%$11.60$11.4373,114 shs$228.36 million07/02/2025$11.35$11.41+0.53%$11.43$11.3191,914 shs$226.37 million07/01/2025$11.25$11.35+0.89%$11.46$11.15195,607 shs$225.18 million06/30/2025$11.42$11.25-1.49%$11.40$11.22216,207 shs$223.20 million06/27/2025$11.29$11.42+1.15%$11.48$11.212.52 million shs$226.57 million06/26/2025$11.06$11.29+2.08%$11.29$11.09140,420 shs$223.96 million06/25/2025$11.10$11.06-0.36%$11.06$10.9855,118 shs$219.43 million06/24/2025$10.87$11.10+2.12%$11.10$10.9150,248 shs$220.22 million06/23/2025$10.84$10.87+0.28%$10.93$10.7388,126 shs$215.66 million06/20/2025$10.82$10.84+0.18%$10.87$10.7679,464 shs$215.07 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$10.82$10.82$10.95$10.7855,057 shs$214.67 million06/18/2025$10.94$10.82-1.10%$10.95$10.7855,057 shs$214.67 million06/17/2025$11.01$10.94-0.64%$11.03$10.9298,329 shs$217.02 million06/16/2025$11.12$11.01-0.99%$11.25$11.0159,052 shs$218.41 million06/13/2025$11.17$11.12-0.45%$11.18$11.0442,237 shs$220.59 million06/12/2025$11.36$11.17-1.67%$11.29$11.1346,244 shs$221.58 million06/11/2025$11.50$11.36-1.22%$11.51$11.3665,370 shs$225.35 million06/10/2025$11.24$11.50+2.31%$11.55$11.3298,481 shs$228.13 million06/09/2025$11.05$11.24+1.72%$11.24$11.02111,604 shs$222.97 million06/06/2025$10.90$11.05+1.38%$11.10$10.98194,011 shs$219.20 million06/05/2025$10.82$10.90+0.74%$10.92$10.75156,803 shs$216.22 million06/04/2025$10.87$10.82-0.46%$10.87$10.71218,645 shs$214.64 million06/03/2025$11.02$10.87-1.36%$11.02$10.8281,016 shs$215.63 million06/02/2025$11.14$11.02-1.08%$11.20$11.0166,379 shs$218.60 million Related Companies ConnectOne Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Southside Bancshares Stock Price Chart Jiayin Group Stock Price Chart Atlanticus Stock Price Chart Esquire Financial Stock Price Chart Old Second Bancorp Stock Price Chart HBT Financial Stock Price Chart CrossFirst Bankshares Stock Price Chart Amerant Bancorp Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
