Free Trial

FB Bancorp (FBLA) Stock Chart & Stock Price History

FB Bancorp logo
$11.99 -0.04 (-0.33%)
As of 07/25/2025 04:00 PM Eastern

FB Bancorp Stock Price Performance

The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.59%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, FB Bancorp traded at $11.99 with a market cap of $237.88 million and volume of 104,717 shares.

Receive FBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+6.20%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+0.59%

FBLA Stock Chart for Saturday, July, 26, 2025

FB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.03$11.99
-0.33%
$12.07$11.98104,717 shs$237.88 million
07/24/2025$12.02$12.03
+0.08%
$12.05$11.99108,455 shs$238.64 million
07/23/2025$11.90$12.02
+1.01%
$12.02$11.93170,760 shs$238.48 million
07/22/2025$11.90$11.90$11.95$11.8895,284 shs$236.10 million
07/21/2025$11.84$11.90
+0.51%
$11.92$11.8469,657 shs$236.06 million
07/18/2025$11.86$11.84
-0.17%
$11.95$11.8285,761 shs$234.87 million
07/17/2025$11.73$11.86
+1.11%
$11.89$11.72195,837 shs$235.30 million
07/16/2025$11.51$11.73
+1.91%
$11.74$11.5270,679 shs$232.72 million
07/15/2025$11.73$11.51
-1.88%
$11.80$11.5172,443 shs$228.32 million
07/14/2025$11.68$11.73
+0.43%
$11.74$11.6547,414 shs$232.69 million
07/11/2025$11.82$11.68
-1.18%
$11.78$11.6749,100 shs$231.70 million
07/10/2025$11.80$11.82
+0.17%
$11.87$11.7846,185 shs$234.51 million
07/09/2025$11.78$11.80
+0.17%
$11.84$11.7566,675 shs$234.11 million
07/08/2025$11.64$11.78
+1.20%
$11.96$11.64142,758 shs$233.68 million
07/07/2025$11.51$11.64
+1.13%
$11.64$11.4896,908 shs$230.94 million
07/04/2025$11.51$11.51$11.60$11.4373,114 shs$228.36 million
07/03/2025$11.41$11.51
+0.88%
$11.60$11.4373,114 shs$228.36 million
07/02/2025$11.35$11.41
+0.53%
$11.43$11.3191,914 shs$226.37 million
07/01/2025$11.25$11.35
+0.89%
$11.46$11.15195,607 shs$225.18 million
06/30/2025$11.42$11.25
-1.49%
$11.40$11.22216,207 shs$223.20 million
06/27/2025$11.29$11.42
+1.15%
$11.48$11.212.52 million shs$226.57 million
06/26/2025$11.06$11.29
+2.08%
$11.29$11.09140,420 shs$223.96 million
06/25/2025$11.10$11.06
-0.36%
$11.06$10.9855,118 shs$219.43 million

This page (NASDAQ:FBLA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners