FB Bancorp (FBLA) Stock Chart & Stock Price History $11.14 -0.03 (-0.27%) As of 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock FB Bancorp Stock Price Performance The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.54%. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, FB Bancorp traded at $11.17 with a market cap of $221.58 million and volume of 46,244 shares. Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance-1.59%3 Month Performance-0.27%Year-To-Date Performance-6.54% FBLA Stock Chart for Friday, June, 13, 2025 FBLA Chart by TradingView FB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$11.36$11.17-1.67%$11.29$11.1346,244 shs$221.58 million06/11/2025$11.50$11.36-1.22%$11.51$11.3665,370 shs$225.35 million06/10/2025$11.24$11.50+2.31%$11.55$11.3298,481 shs$228.13 million06/09/2025$11.05$11.24+1.72%$11.24$11.02111,604 shs$222.97 million06/06/2025$10.90$11.05+1.38%$11.10$10.98194,011 shs$219.20 million06/05/2025$10.82$10.90+0.74%$10.92$10.75156,803 shs$216.22 million06/04/2025$10.87$10.82-0.46%$10.87$10.71218,645 shs$214.64 million06/03/2025$11.02$10.87-1.36%$11.02$10.8281,016 shs$215.63 million06/02/2025$11.14$11.02-1.08%$11.20$11.0166,379 shs$218.60 million05/30/2025$11.24$11.14-0.89%$11.25$11.1230,177 shs$220.98 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$11.23$11.24+0.09%$11.25$11.1849,467 shs$222.97 million05/28/2025$11.35$11.23-1.06%$11.30$11.2099,849 shs$222.77 million05/27/2025$11.24$11.35+0.98%$11.41$11.3065,079 shs$225.15 million05/26/2025$11.24$11.24$11.35$11.2458,898 shs$222.97 million05/23/2025$11.31$11.24-0.62%$11.35$11.2458,898 shs$222.97 million05/22/2025$11.42$11.31-0.96%$11.47$11.3051,982 shs$224.36 million05/21/2025$11.49$11.42-0.61%$11.58$11.3561,845 shs$226.54 million05/20/2025$11.47$11.49+0.17%$11.55$11.4483,313 shs$227.93 million05/19/2025$11.55$11.47-0.69%$11.59$11.4533,093 shs$227.53 million05/16/2025$11.59$11.55-0.35%$11.60$11.4769,766 shs$229.12 million05/15/2025$11.39$11.59+1.76%$11.60$11.40159,871 shs$229.91 million05/14/2025$11.32$11.39+0.62%$11.43$11.27122,646 shs$225.94 million05/13/2025$11.32$11.32$11.35$11.2747,291 shs$224.56 million05/12/2025$11.15$11.32+1.52%$11.38$11.2194,864 shs$224.56 million Related Companies ConnectOne Bancorp Stock Price Chart Guild Stock Price Chart Burke & Herbert Financial Services Stock Price Chart First Mid Bancshares Stock Price Chart Southside Bancshares Stock Price Chart Jiayin Group Stock Price Chart CrossFirst Bankshares Stock Price Chart Esquire Financial Stock Price Chart Old Second Bancorp Stock Price Chart X Financial Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
