FB Bancorp (FBLA) Stock Chart & Stock Price History $12.00 +0.04 (+0.33%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FB Bancorp Stock Price Performance The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.67%. In the past month, the stock has increased 1.01%, reflecting recent market activity. As of the latest close, FB Bancorp traded at $11.96 with a market cap of $237.29 million and volume of 106,218 shares. Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance+1.01%3 Month Performance+5.17%Year-To-Date Performance+0.67% FBLA Stock Chart for Thursday, October, 2, 2025 FBLA Chart by TradingView FB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$12.02$11.96-0.50%$12.03$11.91106,218 shs$237.29 million09/30/2025$12.03$12.02-0.08%$12.08$11.98135,737 shs$238.44 million09/29/2025$12.24$12.03-1.72%$12.29$12.0375,955 shs$238.68 million09/26/2025$12.25$12.24-0.08%$12.32$12.2154,555 shs$242.84 million09/25/2025$12.31$12.25-0.49%$12.36$12.2242,677 shs$243.04 million09/24/2025$12.30$12.31+0.08%$12.40$12.3124,213 shs$244.19 million09/23/2025$12.26$12.30+0.33%$12.44$12.24102,231 shs$244.03 million09/22/2025$12.28$12.26-0.16%$12.28$12.1928,458 shs$243.24 million09/19/2025$12.14$12.28+1.15%$12.29$12.09156,632 shs$243.64 million09/18/2025$12.09$12.14+0.41%$12.22$12.1460,219 shs$240.82 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$12.17$12.09-0.66%$12.28$12.07107,336 shs$239.87 million09/16/2025$12.11$12.17+0.50%$12.17$12.0836,893 shs$241.45 million09/15/2025$12.03$12.11+0.67%$12.12$12.0347,426 shs$240.23 million09/12/2025$12.13$12.03-0.82%$12.14$12.0318,824 shs$238.64 million09/11/2025$12.04$12.13+0.75%$12.14$12.0546,507 shs$240.66 million09/10/2025$11.99$12.04+0.42%$12.15$11.96133,439 shs$238.87 million09/09/2025$11.96$11.99+0.25%$12.00$11.9239,233 shs$237.85 million09/08/2025$11.93$11.96+0.25%$11.99$11.8934,468 shs$237.29 million09/05/2025$12.00$11.93-0.58%$12.00$11.8739,081 shs$236.69 million09/04/2025$11.79$12.00+1.78%$12.00$11.8133,854 shs$238.08 million09/03/2025$11.88$11.79-0.76%$11.88$11.7829,122 shs$233.88 million09/02/2025$11.98$11.88-0.83%$11.92$11.8727,579 shs$235.70 million09/01/2025$11.98$11.98$12.03$11.9540,327 shs$237.68 million Related Companies LexinFintech Stock Price Chart Old Second Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart First Mid Bancshares Stock Price Chart Mercurity Fintech Stock Price Chart Esquire Financial Stock Price Chart Northeast Bancorp Stock Price Chart Southside Bancshares Stock Price Chart HIVE Digital Technologies Stock Price Chart Amerant Bancorp Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBLA Stock Alerts