FB Bancorp (FBLA) Stock Chart & Stock Price History $11.44 -0.18 (-1.55%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock FB Bancorp Stock Price Performance The FB Bancorp (FBLA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.03%. In the past month, the stock has decreased 2.47%, reflecting recent market activity. As of the latest close, FB Bancorp traded at $11.44 with a market cap of $226.94 million and volume of 44,799 shares. Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance-2.47%3 Month Performance-0.95%Year-To-Date Performance-4.03% FBLA Stock Chart for Saturday, August, 16, 2025 FBLA Chart by TradingView FB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$11.62$11.44-1.55%$11.72$11.4344,799 shs$226.94 million08/14/2025$11.67$11.62-0.43%$11.64$11.5340,385 shs$230.54 million08/13/2025$11.59$11.67+0.69%$11.72$11.5941,535 shs$231.53 million08/12/2025$11.28$11.59+2.75%$11.63$11.3547,511 shs$229.95 million08/11/2025$11.25$11.28+0.27%$11.33$11.2650,726 shs$223.76 million08/08/2025$11.30$11.25-0.44%$11.37$11.2240,641 shs$223.17 million08/07/2025$11.41$11.30-0.96%$11.51$11.3086,606 shs$224.19 million08/06/2025$11.29$11.41+1.06%$11.44$11.2678,551 shs$226.37 million08/05/2025$11.47$11.29-1.57%$11.50$11.2786,788 shs$223.96 million08/04/2025$11.46$11.47+0.09%$11.63$11.4668,635 shs$227.57 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$11.67$11.46-1.80%$11.79$11.2783,067 shs$227.37 million07/31/2025$11.78$11.67-0.93%$11.84$11.6785,999 shs$231.53 million07/30/2025$11.90$11.78-1.01%$11.97$11.7776,387 shs$233.68 million07/29/2025$11.93$11.90-0.25%$11.99$11.8854,566 shs$236.10 million07/28/2025$11.99$11.93-0.50%$12.01$11.9351,264 shs$236.69 million07/25/2025$12.03$11.99-0.33%$12.07$11.98104,717 shs$237.88 million07/24/2025$12.02$12.03+0.08%$12.05$11.99108,455 shs$238.64 million07/23/2025$11.90$12.02+1.01%$12.02$11.93170,760 shs$238.48 million07/22/2025$11.90$11.90$11.95$11.8895,284 shs$236.10 million07/21/2025$11.84$11.90+0.51%$11.92$11.8469,657 shs$236.06 million07/18/2025$11.86$11.84-0.17%$11.95$11.8285,761 shs$234.87 million07/17/2025$11.73$11.86+1.11%$11.89$11.72195,837 shs$235.30 million07/16/2025$11.51$11.73+1.91%$11.74$11.5270,679 shs$232.72 million07/15/2025$11.73$11.51-1.88%$11.80$11.5172,443 shs$228.32 million Related Companies Atlanticus Stock Price Chart Old Second Bancorp Stock Price Chart ConnectOne Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Southside Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart DeFi Technologies Stock Price Chart Northeast Bancorp Stock Price Chart Amerant Bancorp Stock Price Chart Esquire Financial Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access