Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$1.01 -0.11 (-9.38%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FibroBiologics Stock Price Performance

5 Day
Performance
-17.62%
1 Month
Performance
+16.86%
3 Month
Performance
-37.58%
6 Month
Performance
-68.40%
Year-To-Date
Performance
-49.75%
1 Year
Performance
-87.33%
Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

FBLG Stock Chart for Thursday, May, 1, 2025

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.04$1.12
+7.69%
$1.13$0.95220,327 shs$42.26 million
04/29/2025$1.14$1.04
-8.37%
$1.14$1.01256,542 shs$39.24 million
04/28/2025$1.22$1.14
-6.97%
$1.27$1.08162,250 shs$42.83 million
04/25/2025$1.29$1.22
-5.43%
$1.33$1.16173,117 shs$46.04 million
04/24/2025$1.29$1.29$1.31$1.21205,288 shs$48.68 million
04/23/2025$1.26$1.29
+2.38%
$1.33$1.23229,832 shs$48.68 million
04/22/2025$1.38$1.26
-8.70%
$1.53$1.20418,595 shs$47.55 million
04/21/2025$1.19$1.38
+15.97%
$1.44$1.15499,090 shs$52.07 million
04/18/2025$1.19$1.19$1.23$1.00352,703 shs$44.91 million
04/17/2025$1.09$1.19
+9.17%
$1.23$1.00352,703 shs$44.91 million
04/16/2025$0.96$1.09
+13.89%
$1.15$0.97461,751 shs$41.13 million
04/15/2025$0.98$0.96
-2.34%
$1.02$0.91136,167 shs$36.12 million
04/14/2025$0.89$0.98
+10.11%
$1.02$0.89135,318 shs$36.98 million
04/11/2025$0.81$0.89
+9.50%
$0.90$0.81397,770 shs$33.58 million
04/10/2025$0.85$0.81
-4.38%
$0.84$0.77135,703 shs$30.67 million
04/09/2025$0.82$0.85
+4.29%
$0.87$0.76411,602 shs$32.08 million
04/09/2025$0.82$0.85
+4.29%
$0.87$0.76411,602 shs$32.08 million
04/08/2025$0.87$0.82
-6.31%
$0.87$0.81188,520 shs$30.75 million
04/08/2025$0.87$0.82
-6.31%
$0.87$0.81188,520 shs$30.75 million
04/07/2025$0.88$0.87
-0.72%
$0.87$0.80182,065 shs$32.83 million
04/04/2025$0.88$0.88
+0.14%
$0.93$0.85133,449 shs$31.90 million
04/03/2025$0.94$0.88
-6.56%
$0.95$0.87197,192 shs$31.86 million
04/02/2025$0.86$0.94
+8.88%
$0.96$0.88147,590 shs$34.09 million
04/01/2025$0.90$0.86
-4.44%
$1.00$0.86281,200 shs$31.31 million
03/31/2025$0.95$0.90
-5.26%
$1.03$0.90158,124 shs$32.77 million

This page (NASDAQ:FBLG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners