Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$0.61 +0.01 (+1.60%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$0.62 +0.01 (+1.61%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.57%, with a year-to-date return of -69.49%. In the past month, the stock has decreased 22.61%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $0.61 with a market cap of $23.35 million and volume of 359,498 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-22.61%
3 Month
Performance
-30.26%
Year-To-Date
Performance
-69.49%
1 Year
Performance
-85.57%

FBLG Stock Chart for Thursday, July, 3, 2025

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.60$0.61
+1.60%
$0.62$0.59359,498 shs$23.35 million
07/01/2025$0.62$0.60
-3.47%
$0.63$0.60662,166 shs$22.98 million
06/30/2025$0.62$0.62
+0.66%
$0.70$0.62457,140 shs$23.81 million
06/27/2025$0.71$0.62
-13.19%
$0.74$0.623.35 million shs$23.65 million
06/26/2025$0.72$0.71
-1.15%
$0.75$0.70809,214 shs$27.24 million
06/25/2025$0.75$0.72
-3.43%
$0.74$0.71238,854 shs$27.56 million
06/24/2025$0.72$0.75
+3.47%
$0.76$0.71273,883 shs$28.54 million
06/23/2025$0.70$0.72
+3.64%
$0.77$0.69397,713 shs$27.58 million
06/20/2025$0.72$0.70
-3.12%
$0.77$0.70307,259 shs$26.62 million
06/19/2025$0.72$0.72$0.78$0.71281,473 shs$27.47 million
06/18/2025$0.75$0.72
-4.69%
$0.78$0.71281,473 shs$27.47 million
06/17/2025$0.80$0.75
-5.48%
$0.81$0.75359,890 shs$28.82 million
06/16/2025$0.81$0.80
-1.45%
$0.86$0.77257,522 shs$30.50 million
06/13/2025$0.87$0.81
-7.31%
$0.86$0.79221,533 shs$30.94 million
06/12/2025$0.87$0.87
+0.29%
$0.90$0.84162,315 shs$33.38 million
06/11/2025$0.94$0.87
-7.05%
$0.96$0.87188,569 shs$33.29 million
06/10/2025$0.94$0.94
-0.93%
$0.99$0.89377,765 shs$35.81 million
06/09/2025$0.96$0.94
-1.17%
$0.98$0.90299,291 shs$36.15 million
06/06/2025$0.85$0.96
+11.92%
$0.97$0.85448,457 shs$36.58 million
06/05/2025$0.85$0.85
+0.52%
$0.91$0.83224,159 shs$32.68 million
06/04/2025$0.79$0.85
+7.77%
$0.86$0.75407,594 shs$32.52 million
06/03/2025$0.76$0.79
+3.33%
$0.85$0.73515,954 shs$30.17 million
06/02/2025$0.72$0.76
+6.71%
$0.79$0.70374,360 shs$29.20 million

This page (NASDAQ:FBLG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners