Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$0.66 -0.01 (-0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 +0.00 (+0.21%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.18%, with a year-to-date return of -67.17%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $0.66 with a market cap of $26.27 million and volume of 501,718 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
-11.97%
3 Month
Performance
-49.10%
Year-To-Date
Performance
-67.17%
1 Year
Performance
-86.18%

FBLG Stock Chart for Thursday, July, 24, 2025

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.67$0.66
-1.21%
$0.67$0.61501,718 shs$26.27 million
07/22/2025$0.67$0.67
+0.43%
$0.69$0.65459,805 shs$26.59 million
07/21/2025$0.67$0.67
-0.63%
$0.69$0.66293,467 shs$26.47 million
07/18/2025$0.69$0.67
-2.70%
$0.70$0.65411,673 shs$26.64 million
07/17/2025$0.72$0.69
-4.17%
$0.73$0.67562,802 shs$27.38 million
07/16/2025$0.70$0.72
+3.29%
$0.73$0.64439,772 shs$28.57 million
07/15/2025$0.64$0.70
+8.92%
$0.72$0.65552,281 shs$27.66 million
07/14/2025$0.63$0.64
+1.70%
$0.65$0.61407,563 shs$25.40 million
07/11/2025$0.65$0.63
-3.04%
$0.68$0.61313,166 shs$24.08 million
07/10/2025$0.66$0.65
-1.67%
$0.66$0.62328,377 shs$24.83 million
07/09/2025$0.61$0.66
+9.04%
$0.67$0.61685,126 shs$25.25 million
07/08/2025$0.61$0.61
+0.05%
$0.62$0.58484,410 shs$23.16 million
07/07/2025$0.64$0.61
-5.32%
$0.66$0.59338,341 shs$23.15 million
07/04/2025$0.64$0.64$0.65$0.60366,945 shs$24.45 million
07/03/2025$0.61$0.64
+4.72%
$0.65$0.60366,945 shs$24.45 million
07/02/2025$0.60$0.61
+1.60%
$0.62$0.59359,498 shs$23.35 million
07/01/2025$0.62$0.60
-3.47%
$0.63$0.60662,166 shs$22.98 million
06/30/2025$0.62$0.62
+0.66%
$0.70$0.62457,140 shs$23.81 million
06/27/2025$0.71$0.62
-13.19%
$0.74$0.623.35 million shs$23.65 million
06/26/2025$0.72$0.71
-1.15%
$0.75$0.70809,214 shs$27.24 million
06/25/2025$0.75$0.72
-3.43%
$0.74$0.71238,854 shs$27.56 million
06/24/2025$0.72$0.75
+3.47%
$0.76$0.71273,883 shs$28.54 million
06/23/2025$0.70$0.72
+3.64%
$0.77$0.69397,713 shs$27.58 million

This page (NASDAQ:FBLG) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners