FibroBiologics (FBLG) Stock Chart & Stock Price History $0.66 -0.01 (-0.82%) Closing price 04:00 PM EasternExtended Trading$0.66 +0.00 (+0.21%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FibroBiologics Stock Price Performance The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.18%, with a year-to-date return of -67.17%. In the past month, the stock has decreased 11.97%, reflecting recent market activity. As of the latest close, FibroBiologics traded at $0.66 with a market cap of $26.27 million and volume of 501,718 shares. Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance-11.97%3 Month Performance-49.10%Year-To-Date Performance-67.17%1 Year Performance-86.18% FBLG Stock Chart for Thursday, July, 24, 2025 FBLG Chart by TradingView FibroBiologics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$0.67$0.66-1.21%$0.67$0.61501,718 shs$26.27 million07/22/2025$0.67$0.67+0.43%$0.69$0.65459,805 shs$26.59 million07/21/2025$0.67$0.67-0.63%$0.69$0.66293,467 shs$26.47 million07/18/2025$0.69$0.67-2.70%$0.70$0.65411,673 shs$26.64 million07/17/2025$0.72$0.69-4.17%$0.73$0.67562,802 shs$27.38 million07/16/2025$0.70$0.72+3.29%$0.73$0.64439,772 shs$28.57 million07/15/2025$0.64$0.70+8.92%$0.72$0.65552,281 shs$27.66 million07/14/2025$0.63$0.64+1.70%$0.65$0.61407,563 shs$25.40 million07/11/2025$0.65$0.63-3.04%$0.68$0.61313,166 shs$24.08 million07/10/2025$0.66$0.65-1.67%$0.66$0.62328,377 shs$24.83 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.61$0.66+9.04%$0.67$0.61685,126 shs$25.25 million07/08/2025$0.61$0.61+0.05%$0.62$0.58484,410 shs$23.16 million07/07/2025$0.64$0.61-5.32%$0.66$0.59338,341 shs$23.15 million07/04/2025$0.64$0.64$0.65$0.60366,945 shs$24.45 million07/03/2025$0.61$0.64+4.72%$0.65$0.60366,945 shs$24.45 million07/02/2025$0.60$0.61+1.60%$0.62$0.59359,498 shs$23.35 million07/01/2025$0.62$0.60-3.47%$0.63$0.60662,166 shs$22.98 million06/30/2025$0.62$0.62+0.66%$0.70$0.62457,140 shs$23.81 million06/27/2025$0.71$0.62-13.19%$0.74$0.623.35 million shs$23.65 million06/26/2025$0.72$0.71-1.15%$0.75$0.70809,214 shs$27.24 million06/25/2025$0.75$0.72-3.43%$0.74$0.71238,854 shs$27.56 million06/24/2025$0.72$0.75+3.47%$0.76$0.71273,883 shs$28.54 million06/23/2025$0.70$0.72+3.64%$0.77$0.69397,713 shs$27.58 million Related Companies CRBP Stock Chart HLVX Stock Chart TCRX Stock Chart CHRS Stock Chart CLYM Stock Chart ZNTL Stock Chart OKYO Stock Chart CLLS Stock Chart CRDL Stock Chart VXRT Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FibroBiologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
