FibroBiologics (FBLG) Stock Chart & Stock Price History $0.60 -0.02 (-2.96%) Closing price 09/3/2025 04:00 PM EasternExtended Trading$0.60 +0.00 (+0.33%) As of 08:33 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FibroBiologics Stock Price Performance The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.59%, with a year-to-date return of -69.85%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, FibroBiologics traded at $0.60 with a market cap of $25.26 million and volume of 283,386 shares. Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.19%1 Month Performance-0.90%3 Month Performance-29.04%Year-To-Date Performance-69.85%1 Year Performance-60.59% FBLG Stock Chart for Thursday, September, 4, 2025 FBLG Chart by TradingView FibroBiologics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.62$0.60-2.96%$0.62$0.59283,386 shs$25.26 million09/02/2025$0.59$0.62+5.30%$0.63$0.59412,653 shs$26.03 million09/01/2025$0.59$0.59$0.64$0.58342,935 shs$24.72 million08/29/2025$0.62$0.59-4.85%$0.64$0.58342,935 shs$24.72 million08/28/2025$0.60$0.62+3.40%$0.64$0.60342,508 shs$25.98 million08/27/2025$0.61$0.60-0.86%$0.61$0.59211,578 shs$25.13 million08/26/2025$0.61$0.61-0.82%$0.64$0.60289,765 shs$25.34 million08/25/2025$0.59$0.61+3.64%$0.64$0.60745,156 shs$25.55 million08/22/2025$0.59$0.59-0.05%$0.62$0.57996,183 shs$24.66 million08/21/2025$0.57$0.59+3.32%$0.61$0.57306,513 shs$24.67 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.59$0.57-3.23%$0.61$0.57310,873 shs$23.88 million08/19/2025$0.62$0.59-4.57%$0.62$0.59264,094 shs$24.67 million08/18/2025$0.57$0.62+7.62%$0.63$0.57360,540 shs$25.86 million08/15/2025$0.59$0.57-2.47%$0.59$0.56290,114 shs$24.02 million08/14/2025$0.59$0.59-0.20%$0.60$0.56276,404 shs$24.63 million08/13/2025$0.57$0.59+2.51%$0.61$0.56308,224 shs$24.68 million08/12/2025$0.55$0.57+3.62%$0.58$0.54262,146 shs$24.08 million08/11/2025$0.58$0.55-4.76%$0.60$0.55427,287 shs$23.24 million08/08/2025$0.53$0.58+9.02%$0.60$0.541.01 million shs$24.40 million08/07/2025$0.54$0.53-0.41%$0.56$0.53401,982 shs$22.38 million08/06/2025$0.56$0.54-3.40%$0.59$0.53361,418 shs$22.47 million08/05/2025$0.61$0.56-8.74%$0.63$0.55769,321 shs$22.03 million08/04/2025$0.65$0.61-6.18%$0.65$0.61410,747 shs$24.15 million Related Companies ATOS Stock Chart ELUT Stock Chart XBIT Stock Chart ANIX Stock Chart VIRI Stock Chart CELU Stock Chart OVID Stock Chart CRDL Stock Chart ORMP Stock Chart VXRT Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FibroBiologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
