Free Trial

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$0.91 +0.00 (+0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$0.91 -0.01 (-0.71%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FibroBiologics Stock Price Performance

The FibroBiologics (FBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.70%, with a year-to-date return of -54.33%. In the past month, the stock has decreased 33.80%, reflecting recent market activity.

As of the latest close, FibroBiologics traded at $0.91 with a market cap of $34.95 million and volume of 123,025 shares.

Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-33.80%
3 Month
Performance
-18.80%
Year-To-Date
Performance
-54.33%
1 Year
Performance
-91.70%

FBLG Stock Chart for Wednesday, May, 21, 2025

FibroBiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.91$0.91
+0.01%
$0.94$0.8783,312 shs$34.95 million
05/20/2025$0.91$0.91
+0.27%
$0.93$0.86123,025 shs$34.95 million
05/19/2025$0.93$0.91
-2.48%
$0.93$0.8964,338 shs$34.85 million
05/16/2025$1.02$0.93
-8.42%
$0.99$0.89171,154 shs$35.74 million
05/15/2025$0.83$1.02
+22.67%
$1.13$0.81737,521 shs$39.03 million
05/14/2025$0.84$0.83
-1.01%
$0.87$0.81129,404 shs$31.82 million
05/13/2025$0.87$0.84
-3.45%
$0.89$0.80154,113 shs$32.14 million
05/12/2025$0.83$0.87
+4.74%
$0.88$0.84163,903 shs$33.29 million
05/09/2025$0.84$0.83
-1.00%
$0.89$0.79198,856 shs$31.78 million
05/08/2025$0.91$0.84
-7.29%
$0.93$0.83159,618 shs$32.10 million
05/07/2025$0.89$0.91
+1.58%
$0.91$0.8698,324 shs$34.63 million
05/06/2025$0.95$0.89
-6.34%
$0.99$0.86145,345 shs$34.09 million
05/05/2025$1.01$0.95
-5.82%
$1.01$0.94133,589 shs$36.40 million
05/02/2025$1.02$1.01
-0.98%
$1.05$1.0068,441 shs$38.65 million
05/01/2025$1.12$1.02
-8.93%
$1.13$1.0099,943 shs$39.03 million
04/30/2025$1.04$1.12
+7.69%
$1.13$0.95220,327 shs$42.26 million
04/29/2025$1.14$1.04
-8.37%
$1.14$1.01256,542 shs$39.24 million
04/28/2025$1.22$1.14
-6.97%
$1.27$1.08162,250 shs$42.83 million
04/25/2025$1.29$1.22
-5.43%
$1.33$1.16173,117 shs$46.04 million
04/24/2025$1.29$1.29$1.31$1.21205,288 shs$48.68 million
04/23/2025$1.26$1.29
+2.38%
$1.33$1.23229,832 shs$48.68 million
04/22/2025$1.38$1.26
-8.70%
$1.53$1.20418,595 shs$47.55 million
04/21/2025$1.19$1.38
+15.97%
$1.44$1.15499,090 shs$52.07 million

This page (NASDAQ:FBLG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners