Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$33.29 -0.41 (-1.22%)
Closing price 10/7/2025 03:52 PM Eastern
Extended Trading
$33.30 +0.01 (+0.02%)
As of 10/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.39%, with a year-to-date return of 17.92%. In the past month, the fund has increased 4.10%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $33.29 with a market cap of $156.46 million and volume of 24,646 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.10%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+22.39%

FBOT Stock Chart for Wednesday, October, 8, 2025

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$33.70$33.29
-1.22%
$33.75$33.2424,646 shs$156.46 million
10/06/2025$33.29$33.70
+1.23%
$33.75$33.5521,469 shs$158.39 million
10/03/2025$33.21$33.29
+0.26%
$33.45$33.1522,112 shs$143.15 million
10/02/2025$32.88$33.21
+0.99%
$33.23$33.0017,396 shs$142.78 million
10/01/2025$32.75$32.88
+0.40%
$32.89$32.5717,577 shs$141.38 million
09/30/2025$32.52$32.75
+0.70%
$32.76$32.4812,612 shs$140.82 million
09/29/2025$32.39$32.52
+0.40%
$32.63$32.4731,097 shs$139.84 million
09/26/2025$32.32$32.39
+0.23%
$32.41$32.1816,713 shs$139.28 million
09/25/2025$32.57$32.32
-0.78%
$32.44$32.0628,361 shs$138.95 million
09/24/2025$33.01$32.57
-1.33%
$32.96$32.5412,007 shs$140.05 million
09/23/2025$33.14$33.01
-0.39%
$33.24$32.9419,082 shs$141.94 million
09/22/2025$32.69$33.14
+1.38%
$33.15$32.6229,754 shs$142.50 million
09/19/2025$32.68$32.69
+0.03%
$32.75$32.4920,594 shs$140.57 million
09/18/2025$32.19$32.68
+1.51%
$32.74$32.3820,486 shs$140.52 million
09/17/2025$32.29$32.19
-0.30%
$32.34$32.0011,013 shs$138.43 million
09/16/2025$32.26$32.29
+0.09%
$32.37$32.1911,773 shs$138.85 million
09/15/2025$31.96$32.26
+0.94%
$32.27$32.0322,065 shs$138.72 million
09/12/2025$32.02$31.96
-0.19%
$32.01$31.859,322 shs$137.43 million
09/11/2025$31.61$32.02
+1.30%
$32.06$31.5014,974 shs$137.69 million
09/10/2025$31.83$31.61
-0.69%
$31.81$31.5419,938 shs$135.92 million
09/09/2025$31.98$31.83
-0.47%
$31.90$31.6125,113 shs$136.87 million
09/08/2025$31.52$31.98
+1.46%
$32.00$31.8926,292 shs$137.51 million

This page (NASDAQ:FBOT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners