Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$33.15 +0.20 (+0.60%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.47%, with a year-to-date return of 17.42%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $32.95 with a market cap of $158.16 million and volume of 11,439 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+0.42%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+24.47%

FBOT Stock Chart for Thursday, October, 23, 2025

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$33.31$32.95
-1.09%
$33.29$32.8111,439 shs$158.16 million
10/21/2025$33.37$33.31
-0.17%
$33.44$33.1224,908 shs$159.91 million
10/20/2025$32.78$33.37
+1.80%
$33.41$33.1024,965 shs$160.18 million
10/17/2025$32.86$32.78
-0.24%
$32.86$32.5714,174 shs$157.34 million
10/16/2025$32.94$32.86
-0.24%
$33.16$32.7012,156 shs$157.73 million
10/15/2025$32.74$32.94
+0.61%
$33.35$32.7525,015 shs$158.11 million
10/14/2025$32.86$32.74
-0.37%
$32.98$32.1215,803 shs$157.15 million
10/13/2025$32.16$32.86
+2.18%
$32.91$32.5919,750 shs$157.73 million
10/10/2025$33.52$32.16
-4.06%
$33.55$32.1646,573 shs$154.37 million
10/09/2025$33.67$33.52
-0.45%
$33.89$33.4527,130 shs$157.54 million
10/08/2025$33.29$33.67
+1.14%
$33.67$33.3624,819 shs$158.25 million
10/07/2025$33.70$33.29
-1.22%
$33.75$33.2424,646 shs$156.46 million
10/06/2025$33.29$33.70
+1.23%
$33.75$33.5521,469 shs$158.39 million
10/03/2025$33.21$33.29
+0.26%
$33.45$33.1522,112 shs$143.15 million
10/02/2025$32.88$33.21
+0.99%
$33.23$33.0017,396 shs$142.78 million
10/01/2025$32.75$32.88
+0.40%
$32.89$32.5717,577 shs$141.38 million
09/30/2025$32.52$32.75
+0.70%
$32.76$32.4812,612 shs$140.82 million
09/29/2025$32.39$32.52
+0.40%
$32.63$32.4731,097 shs$139.84 million
09/26/2025$32.32$32.39
+0.23%
$32.41$32.1816,713 shs$139.28 million
09/25/2025$32.57$32.32
-0.78%
$32.44$32.0628,361 shs$138.95 million
09/24/2025$33.01$32.57
-1.33%
$32.96$32.5412,007 shs$140.05 million
09/23/2025$33.14$33.01
-0.39%
$33.24$32.9419,082 shs$141.94 million
09/22/2025$32.69$33.14
+1.38%
$33.15$32.6229,754 shs$142.50 million

This page (NASDAQ:FBOT) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners