Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$26.16 +0.09 (+0.35%)
As of 04/30/2025 03:45 PM Eastern

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.41%
3 Month
Performance
-9.82%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-7.33%
1 Year
Performance
+3.81%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

FBOT Stock Chart for Thursday, May, 1, 2025

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.07$26.16
+0.35%
$26.16$25.614,802 shs$99.41 million
04/29/2025$25.77$26.07
+1.16%
$26.07$25.8221,592 shs$99.07 million
04/28/2025$25.92$25.77
-0.58%
$25.90$25.608,539 shs$97.93 million
04/25/2025$25.58$25.92
+1.33%
$25.92$25.645,203 shs$98.50 million
04/24/2025$25.05$25.58
+2.12%
$25.60$25.075,029 shs$97.20 million
04/23/2025$24.51$25.05
+2.22%
$25.48$25.007,832 shs$95.19 million
04/22/2025$24.10$24.51
+1.68%
$24.66$24.3210,072 shs$93.12 million
04/21/2025$24.58$24.10
-1.95%
$24.39$23.8715,966 shs$91.58 million
04/18/2025$24.58$24.58$24.74$24.587,561 shs$93.40 million
04/17/2025$24.64$24.58
-0.24%
$24.74$24.587,561 shs$93.40 million
04/16/2025$25.12$24.64
-1.91%
$24.84$24.416,471 shs$93.63 million
04/15/2025$24.99$25.12
+0.52%
$25.20$25.057,580 shs$95.46 million
04/14/2025$24.88$24.99
+0.44%
$25.21$24.8718,088 shs$94.96 million
04/11/2025$24.48$24.88
+1.63%
$24.88$24.3210,809 shs$94.54 million
04/10/2025$25.06$24.48
-2.31%
$24.70$24.009,454 shs$93.02 million
04/09/2025$22.80$25.06
+9.91%
$26.11$22.6717,701 shs$95.23 million
04/09/2025$22.80$25.06
+9.91%
$26.11$22.6717,701 shs$95.23 million
04/08/2025$23.03$22.80
-1.00%
$24.07$22.5324,330 shs$86.64 million
04/08/2025$23.03$22.80
-1.00%
$24.07$22.5324,330 shs$86.64 million
04/07/2025$23.45$23.03
-1.79%
$23.72$22.2247,889 shs$87.51 million
04/04/2025$25.09$23.45
-6.52%
$24.08$23.3749,188 shs$89.11 million
04/03/2025$26.48$25.09
-5.26%
$25.49$25.0616,565 shs$95.33 million
04/02/2025$26.05$26.48
+1.64%
$26.52$26.084,462 shs$100.62 million
04/01/2025$25.97$26.05
+0.32%
$26.16$25.714,195 shs$99.01 million
03/31/2025$26.28$25.97
-1.18%
$26.00$25.6413,206 shs$98.69 million

This page (NASDAQ:FBOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners