Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$28.76 -0.35 (-1.20%)
Closing price 03:54 PM Eastern
Extended Trading
$28.76 -0.01 (-0.02%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.77%, with a year-to-date return of 1.88%. In the past month, the fund has increased 19.34%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $29.11 with a market cap of $110.62 million and volume of 12,847 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+19.34%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+8.77%

FBOT Stock Chart for Wednesday, May, 21, 2025

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.11$28.76
-1.20%
$29.26$28.7014,912 shs$109.29 million
05/20/2025$28.98$29.11
+0.45%
$29.18$29.0112,847 shs$110.62 million
05/19/2025$29.04$28.98
-0.21%
$29.07$28.3513,816 shs$110.12 million
05/16/2025$28.91$29.04
+0.45%
$29.09$28.937,936 shs$110.36 million
05/15/2025$28.85$28.91
+0.21%
$28.97$28.7013,442 shs$109.86 million
05/14/2025$28.81$28.85
+0.14%
$29.01$28.809,954 shs$109.63 million
05/13/2025$28.28$28.81
+1.87%
$28.88$28.3516,148 shs$109.48 million
05/12/2025$27.32$28.28
+3.51%
$28.33$28.0752,179 shs$107.46 million
05/09/2025$27.33$27.32
-0.04%
$27.50$27.16491,822 shs$103.82 million
05/08/2025$26.84$27.33
+1.83%
$27.43$27.175,925 shs$103.85 million
05/07/2025$26.93$26.84
-0.34%
$26.95$26.715,661 shs$101.99 million
05/06/2025$27.15$26.93
-0.81%
$27.11$26.8115,762 shs$102.33 million
05/05/2025$27.01$27.15
+0.52%
$27.26$27.0312,684 shs$103.17 million
05/02/2025$26.25$27.01
+2.90%
$27.14$26.989,488 shs$102.64 million
05/01/2025$26.16$26.25
+0.34%
$26.58$26.259,566 shs$99.75 million
04/30/2025$26.07$26.16
+0.35%
$26.16$25.614,802 shs$99.41 million
04/29/2025$25.77$26.07
+1.16%
$26.07$25.8221,592 shs$99.07 million
04/28/2025$25.92$25.77
-0.58%
$25.90$25.608,539 shs$97.93 million
04/25/2025$25.58$25.92
+1.33%
$25.92$25.645,203 shs$98.50 million
04/24/2025$25.05$25.58
+2.12%
$25.60$25.075,029 shs$97.20 million
04/23/2025$24.51$25.05
+2.22%
$25.48$25.007,832 shs$95.19 million
04/22/2025$24.10$24.51
+1.68%
$24.66$24.3210,072 shs$93.12 million
04/21/2025$24.58$24.10
-1.95%
$24.39$23.8715,966 shs$91.58 million

This page (NASDAQ:FBOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners