First Community Bancshares (FCBC) Stock Chart & Stock Price History $33.59 +0.40 (+1.21%) Closing price 04:00 PM EasternExtended Trading$33.62 +0.02 (+0.07%) As of 07:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Community Bancshares Stock Price Performance The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.55%, with a year-to-date return of -19.33%. In the past month, the stock has decreased 7.87%, reflecting recent market activity. As of the latest close, First Community Bancshares traded at $33.19 with a market cap of $608.04 million and volume of 23,986 shares. Five years ago, the stock traded at $20.27, representing a 65.71% increase over that period. At the time, it had a market cap of $358.98 million and a volume of 22,442 shares. Receive FCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.93%1 Month Performance-7.87%3 Month Performance-17.33%Year-To-Date Performance-19.33%1 Year Performance-22.55%5 Year Performance+65.71% FCBC Stock Chart for Wednesday, October, 22, 2025 FCBC Chart by TradingView First Community Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$33.19$33.59+1.21%$33.74$33.0665,997 shs$615.20 million10/21/2025$32.98$33.19+0.64%$33.30$32.8223,986 shs$608.04 million10/20/2025$32.32$32.98+2.04%$33.07$32.3231,886 shs$604.19 million10/17/2025$32.05$32.32+0.84%$32.51$32.1443,056 shs$592.10 million10/16/2025$33.32$32.05-3.81%$33.28$31.7444,308 shs$587.00 million10/15/2025$33.69$33.32-1.10%$34.02$33.1337,650 shs$610.42 million10/14/2025$33.05$33.69+1.94%$33.82$32.6940,926 shs$617.20 million10/13/2025$32.58$33.05+1.44%$33.18$32.2344,946 shs$605.31 million10/10/2025$33.32$32.58-2.22%$33.83$32.2646,138 shs$596.70 million10/09/2025$33.85$33.32-1.57%$33.68$33.1838,920 shs$610.42 million Get the Latest News and Ratings for FCBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$33.65$33.85+0.59%$34.08$33.4740,887 shs$620.13 million10/07/2025$34.38$33.65-2.12%$34.56$33.5940,380 shs$616.30 million10/06/2025$34.15$34.38+0.67%$34.58$33.9245,087 shs$629.84 million10/03/2025$34.12$34.15+0.09%$34.70$33.9134,978 shs$625.63 million10/02/2025$34.45$34.12-0.96%$34.86$33.8833,584 shs$625.08 million10/01/2025$34.80$34.45-1.01%$34.73$34.0329,911 shs$630.95 million09/30/2025$34.52$34.80+0.81%$34.80$34.2635,746 shs$637.54 million09/29/2025$35.64$34.52-3.14%$35.65$34.3836,048 shs$632.41 million09/26/2025$35.80$35.64-0.45%$36.17$35.4827,060 shs$652.93 million09/25/2025$36.01$35.80-0.58%$36.24$35.6744,369 shs$655.86 million09/24/2025$36.38$36.01-1.02%$36.61$35.9231,820 shs$666.30 million09/23/2025$36.46$36.38-0.22%$37.06$36.2131,296 shs$666.48 million09/22/2025$36.38$36.46+0.22%$36.71$36.0142,671 shs$667.95 million Related Companies BUSE Stock Price Chart CTBI Stock Price Chart FRME Stock Price Chart GSBC Stock Price Chart IBCP Stock Price Chart MBWM Stock Price Chart STBA Stock Price Chart TOWN Stock Price Chart PRK Stock Price Chart TMP Stock Price Chart Receive FCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCBC) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Community Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCBC Stock Alerts