Free Trial

First Community Bankshares (FCBC) Stock Chart & Stock Price History

First Community Bankshares logo
$37.71 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$37.65 -0.06 (-0.16%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Community Bankshares Stock Price Performance

The First Community Bankshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of -9.44%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, First Community Bankshares traded at $37.71 with a market cap of $698.35 million and volume of 25,135 shares. Five years ago, the stock traded at $20.42, representing a 84.67% increase over that period. At the time, it had a market cap of $362.14 million and a volume of 42,043 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
-3.11%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-9.44%
1 Year
Performance
+10.07%
5 Year
Performance
+84.67%

FCBC Stock Chart for Friday, May, 23, 2025

First Community Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.21$37.71
-1.31%
$38.45$37.7125,135 shs$698.35 million
05/21/2025$39.29$38.21
-2.75%
$39.14$38.0430,082 shs$698.44 million
05/20/2025$39.55$39.29
-0.66%
$39.95$39.1316,103 shs$718.18 million
05/19/2025$39.36$39.55
+0.48%
$39.68$38.7526,202 shs$722.93 million
05/16/2025$40.02$39.36
-1.65%
$40.65$39.2651,529 shs$719.46 million
05/15/2025$39.44$40.02
+1.47%
$40.10$39.4030,481 shs$731.53 million
05/14/2025$39.49$39.44
-0.13%
$39.86$38.9729,782 shs$720.92 million
05/13/2025$38.72$39.49
+1.99%
$39.67$38.6942,733 shs$721.84 million
05/12/2025$38.49$38.72
+0.60%
$40.03$38.7242,193 shs$707.76 million
05/09/2025$39.29$38.49
-2.05%
$39.14$38.4723,372 shs$703.56 million
05/08/2025$38.65$39.29
+1.67%
$39.64$38.7520,046 shs$718.26 million
05/07/2025$38.64$38.65
+0.03%
$39.65$38.3229,367 shs$708.34 million
05/06/2025$38.56$38.64
+0.21%
$38.96$37.9028,457 shs$708.16 million
05/05/2025$38.78$38.56
-0.57%
$39.13$38.1330,620 shs$706.69 million
05/02/2025$37.93$38.78
+2.24%
$38.90$38.1925,955 shs$710.72 million
05/01/2025$37.68$37.93
+0.66%
$38.25$37.4033,375 shs$695.14 million
04/30/2025$38.05$37.68
-0.97%
$38.14$36.9945,832 shs$690.56 million
04/29/2025$37.42$38.05
+1.68%
$38.41$37.2238,162 shs$697.34 million
04/28/2025$37.60$37.42
-0.48%
$38.10$37.0140,529 shs$685.80 million
04/25/2025$38.25$37.60
-1.70%
$38.01$37.2421,486 shs$689.10 million
04/24/2025$38.92$38.25
-1.72%
$39.47$38.1229,247 shs$701.01 million
04/23/2025$39.75$38.92
-2.09%
$41.00$38.0047,589 shs$713.29 million
04/22/2025$38.50$39.75
+3.25%
$39.91$38.0137,851 shs$728.50 million

This page (NASDAQ:FCBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners