Free Trial

First Community Bankshares (FCBC) Stock Chart & Stock Price History

First Community Bankshares logo
$38.78 +0.85 (+2.24%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$38.76 -0.02 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Community Bankshares Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+9.61%
3 Month
Performance
-9.10%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+9.21%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter.

FCBC Stock Chart for Saturday, May, 3, 2025

First Community Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.93$38.78
+2.24%
$38.90$38.1925,955 shs$710.72 million
05/01/2025$37.68$37.93
+0.66%
$38.25$37.4033,375 shs$695.14 million
04/30/2025$38.05$37.68
-0.97%
$38.14$36.9945,832 shs$690.56 million
04/29/2025$37.42$38.05
+1.68%
$38.41$37.2238,162 shs$697.34 million
04/28/2025$37.60$37.42
-0.48%
$38.10$37.0140,529 shs$685.80 million
04/25/2025$38.25$37.60
-1.70%
$38.01$37.2421,486 shs$689.10 million
04/24/2025$38.92$38.25
-1.72%
$39.47$38.1229,247 shs$701.01 million
04/23/2025$39.75$38.92
-2.09%
$41.00$38.0047,589 shs$713.29 million
04/22/2025$38.50$39.75
+3.25%
$39.91$38.0137,851 shs$728.50 million
04/21/2025$38.85$38.50
-0.90%
$38.65$38.1141,623 shs$705.59 million
04/18/2025$38.85$38.85$39.33$37.9656,471 shs$712.00 million
04/17/2025$38.00$38.85
+2.24%
$39.33$37.9656,471 shs$712.00 million
04/16/2025$38.11$38.00
-0.29%
$38.45$37.6427,806 shs$696.43 million
04/15/2025$37.61$38.11
+1.33%
$38.48$36.8435,005 shs$698.44 million
04/14/2025$37.58$37.61
+0.08%
$38.72$37.1734,785 shs$689.28 million
04/11/2025$37.01$37.58
+1.54%
$37.60$36.4426,773 shs$688.73 million
04/10/2025$38.59$37.01
-4.09%
$37.98$36.1547,495 shs$678.28 million
04/09/2025$36.99$38.59
+4.33%
$39.41$36.0348,688 shs$707.24 million
04/09/2025$36.99$38.59
+4.33%
$39.41$36.0348,688 shs$707.24 million
04/08/2025$36.40$36.99
+1.62%
$37.64$36.1658,950 shs$677.92 million
04/08/2025$36.40$36.99
+1.62%
$37.64$36.1658,950 shs$677.92 million
04/07/2025$36.21$36.40
+0.52%
$37.94$34.4750,223 shs$667.10 million
04/04/2025$35.38$36.21
+2.35%
$36.63$33.8870,722 shs$663.62 million
04/03/2025$38.23$35.38
-7.45%
$36.38$35.3857,080 shs$648.41 million
04/02/2025$37.60$38.23
+1.68%
$38.40$36.9938,767 shs$700.64 million

This page (NASDAQ:FCBC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners