Free Trial

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$35.21 +0.31 (+0.89%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$35.20 -0.01 (-0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.80%, with a year-to-date return of -15.44%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $35.21 with a market cap of $645.05 million and volume of 28,446 shares. Five years ago, the stock traded at $20.94, representing a 68.15% increase over that period. At the time, it had a market cap of $354.51 million and a volume of 22,921 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
-13.87%
3 Month
Performance
-8.52%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-11.80%
5 Year
Performance
+68.15%

FCBC Stock Chart for Saturday, August, 9, 2025

First Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.21$35.21$35.76$34.9628,446 shs$645.05 million
08/07/2025$35.39$35.21
-0.51%
$35.58$34.9333,627 shs$645.05 million
08/06/2025$35.95$35.39
-1.56%
$36.02$35.3425,644 shs$658.42 million
08/05/2025$35.94$35.95
+0.03%
$36.09$35.1839,825 shs$657.17 million
08/04/2025$35.77$35.94
+0.48%
$36.49$35.5040,077 shs$656.98 million
08/01/2025$36.50$35.77
-2.00%
$36.39$35.6050,591 shs$653.88 million
07/31/2025$36.94$36.50
-1.19%
$36.82$36.1943,450 shs$667.18 million
07/30/2025$37.96$36.94
-2.69%
$38.75$36.8253,531 shs$675.26 million
07/29/2025$38.63$37.96
-1.73%
$38.87$37.6546,878 shs$693.91 million
07/28/2025$39.21$38.63
-1.48%
$39.22$38.3837,596 shs$706.12 million
07/25/2025$39.65$39.21
-1.11%
$39.56$39.0327,675 shs$716.72 million
07/24/2025$40.68$39.65
-2.53%
$40.49$39.6147,778 shs$724.80 million
07/23/2025$40.63$40.68
+0.12%
$41.27$39.2255,970 shs$743.63 million
07/22/2025$40.78$40.63
-0.37%
$41.02$40.4935,727 shs$742.68 million
07/21/2025$40.33$40.78
+1.12%
$41.66$39.9142,779 shs$745.46 million
07/18/2025$40.93$40.33
-1.47%
$41.14$39.7955,789 shs$737.23 million
07/17/2025$40.43$40.93
+1.24%
$41.08$39.5850,989 shs$748.20 million
07/16/2025$39.90$40.43
+1.33%
$40.46$39.6348,129 shs$739.02 million
07/15/2025$41.26$39.90
-3.30%
$41.20$39.7454,608 shs$729.37 million
07/14/2025$40.35$41.26
+2.26%
$41.27$40.4057,331 shs$754.23 million
07/11/2025$41.07$40.35
-1.75%
$40.92$39.6467,763 shs$737.60 million
07/10/2025$40.88$41.07
+0.46%
$41.67$40.3641,108 shs$750.76 million
07/09/2025$41.04$40.88
-0.39%
$41.20$40.4226,032 shs$747.25 million
07/08/2025$40.74$41.04
+0.74%
$41.59$40.8948,023 shs$750.21 million

This page (NASDAQ:FCBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners