Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free FCBC Stock Alerts

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$36.99 +0.58 (+1.60%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of -11.10%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $36.41 with a market cap of $667.03 million and volume of 40,848 shares. Five years ago, the stock traded at $19.01, representing a 94.74% increase over that period. At the time, it had a market cap of $336.67 million and a volume of 24,206 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+2.69%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-11.10%
1 Year
Performance
-15.38%
5 Year
Performance
+94.74%

FCBC Stock Chart for Wednesday, September, 17, 2025

FCBC Chart by TradingView

First Community Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$37.07$36.41
-1.78%		$37.45$36.2540,848 shs$667.03 million
09/15/2025$37.13$37.07
-0.16%		$37.75$36.9341,376 shs$678.94 million
09/12/2025$37.75$37.13
-1.64%		$37.58$36.8838,069 shs$680.04 million
09/11/2025$37.36$37.75
+1.04%		$38.22$37.0633,247 shs$691.58 million
09/10/2025$37.21$37.36
+0.40%		$37.62$37.2930,894 shs$684.44 million
09/09/2025$37.83$37.21
-1.64%		$38.33$37.1826,484 shs$681.50 million
09/08/2025$37.56$37.83
+0.72%		$37.83$37.2056,585 shs$693.05 million
09/05/2025$38.08$37.56
-1.37%		$38.80$37.3255,885 shs$688.10 million
09/04/2025$37.32$38.08
+2.04%		$38.09$37.1240,778 shs$697.63 million
09/03/2025$37.46$37.32
-0.37%		$40.49$37.0027,938 shs$683.52 million
09/02/2025$37.98$37.46
-1.37%		$38.13$37.0931,387 shs$686.27 million
09/01/2025$37.98$37.98$38.31$37.6643,831 shs$695.79 million
08/29/2025$38.09$37.98
-0.29%		$38.31$37.6643,831 shs$695.79 million
08/28/2025$38.02$38.09
+0.18%		$38.49$37.4242,190 shs$697.62 million
08/27/2025$38.16$38.02
-0.37%		$38.72$37.9238,006 shs$696.53 million
08/26/2025$37.86$38.16
+0.79%		$38.50$37.9437,981 shs$699.09 million
08/25/2025$38.31$37.86
-1.17%		$38.34$37.0217,898 shs$693.41 million
08/22/2025$36.39$38.31
+5.28%		$38.52$36.5567,647 shs$701.65 million
08/21/2025$35.85$36.39
+1.51%		$36.80$35.5656,675 shs$666.67 million
08/20/2025$36.18$35.85
-0.91%		$36.65$35.8146,851 shs$656.77 million
08/19/2025$36.43$36.18
-0.69%		$36.81$32.8129,366 shs$662.64 million
08/18/2025$36.05$36.43
+1.05%		$36.58$35.6926,805 shs$667.40 million
Related Companies

This page (NASDAQ:FCBC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel