Free Trial

First Community (FCCO) Stock Chart & Stock Price History

First Community logo
$27.27 +0.07 (+0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$27.27 +0.00 (+0.00%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Community Stock Price Performance

The First Community (FCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.75%, with a year-to-date return of 13.63%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, First Community traded at $27.20 with a market cap of $209.17 million and volume of 16,972 shares. Five years ago, the stock traded at $13.17, representing a 107.06% increase over that period. At the time, it had a market cap of $98.64 million and a volume of 11,617 shares.

Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+8.47%
3 Month
Performance
+15.06%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+24.75%
5 Year
Performance
+107.06%

FCCO Stock Chart for Friday, August, 29, 2025

First Community Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.29$27.20
-0.33%
$27.40$27.0816,972 shs$209.17 million
08/27/2025$27.11$27.29
+0.66%
$27.39$27.2023,202 shs$209.75 million
08/26/2025$26.82$27.11
+1.08%
$27.29$26.8740,312 shs$208.48 million
08/25/2025$26.84$26.82
-0.07%
$27.08$26.7515,391 shs$206.25 million
08/22/2025$26.06$26.84
+2.99%
$26.99$26.4033,523 shs$206.40 million
08/21/2025$26.15$26.06
-0.34%
$26.32$25.9117,724 shs$200.30 million
08/20/2025$26.26$26.15
-0.42%
$26.36$26.0817,205 shs$201.09 million
08/19/2025$25.80$26.26
+1.78%
$26.28$25.9023,250 shs$201.94 million
08/18/2025$25.76$25.80
+0.16%
$25.99$25.6616,397 shs$198.40 million
08/15/2025$26.14$25.76
-1.45%
$26.23$25.7016,737 shs$198.09 million
08/14/2025$26.19$26.14
-0.19%
$26.27$25.8218,814 shs$200.91 million
08/13/2025$25.88$26.19
+1.20%
$26.31$26.0022,961 shs$201.40 million
08/12/2025$25.17$25.88
+2.82%
$25.98$25.2036,668 shs$198.76 million
08/11/2025$24.95$25.17
+0.88%
$25.19$24.5725,866 shs$193.36 million
08/08/2025$24.61$24.95
+1.38%
$25.06$24.6814,424 shs$191.67 million
08/07/2025$24.72$24.61
-0.44%
$25.00$24.4719,880 shs$189.01 million
08/06/2025$24.69$24.72
+0.12%
$24.89$24.5213,296 shs$189.85 million
08/05/2025$24.82$24.69
-0.52%
$24.94$24.3921,504 shs$189.67 million
08/04/2025$24.52$24.82
+1.22%
$24.94$24.3838,969 shs$190.62 million
08/01/2025$24.77$24.52
-1.01%
$24.75$24.1244,084 shs$188.31 million
07/31/2025$24.95$24.77
-0.72%
$25.05$24.6231,963 shs$190.23 million
07/30/2025$25.14$24.95
-0.76%
$25.55$24.8046,597 shs$191.67 million
07/29/2025$25.29$25.14
-0.59%
$25.55$25.0821,671 shs$193.08 million
07/28/2025$25.22$25.29
+0.28%
$25.70$24.8333,216 shs$194.23 million

This page (NASDAQ:FCCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners