Free Trial

First Community (FCCO) Stock Chart & Stock Price History

First Community logo
$24.68 +0.16 (+0.63%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Community Stock Price Performance

The First Community (FCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.57%, with a year-to-date return of 2.81%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, First Community traded at $24.52 with a market cap of $188.31 million and volume of 44,084 shares. Five years ago, the stock traded at $13.75, representing a 79.45% increase over that period. At the time, it had a market cap of $102.60 million and a volume of 14,393 shares.

Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-4.16%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+18.57%
5 Year
Performance
+79.45%

FCCO Stock Chart for Monday, August, 4, 2025

First Community Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.77$24.52
-1.01%
$24.75$24.1244,084 shs$188.31 million
07/31/2025$24.95$24.77
-0.72%
$25.05$24.6231,963 shs$190.23 million
07/30/2025$25.14$24.95
-0.76%
$25.55$24.8046,597 shs$191.67 million
07/29/2025$25.29$25.14
-0.59%
$25.55$25.0821,671 shs$193.08 million
07/28/2025$25.22$25.29
+0.28%
$25.70$24.8333,216 shs$194.23 million
07/25/2025$25.23$25.22
-0.04%
$25.29$24.8522,731 shs$193.69 million
07/24/2025$25.74$25.23
-1.98%
$25.80$25.1248,440 shs$193.82 million
07/23/2025$25.40$25.74
+1.34%
$25.93$25.4133,181 shs$197.68 million
07/22/2025$25.34$25.40
+0.24%
$25.70$25.2535,047 shs$195.07 million
07/21/2025$25.41$25.34
-0.28%
$25.70$25.3033,210 shs$194.61 million
07/18/2025$25.21$25.41
+0.79%
$25.54$25.0440,042 shs$195.15 million
07/17/2025$24.89$25.21
+1.29%
$25.26$24.8042,634 shs$193.66 million
07/16/2025$24.67$24.89
+0.89%
$24.93$24.4045,447 shs$191.16 million
07/15/2025$25.13$24.67
-1.83%
$25.36$24.5540,910 shs$189.52 million
07/14/2025$24.84$25.13
+1.17%
$25.17$24.0078,314 shs$193.05 million
07/11/2025$25.33$24.84
-1.93%
$25.37$24.8216,466 shs$190.82 million
07/10/2025$25.29$25.33
+0.16%
$25.48$25.2513,867 shs$194.53 million
07/09/2025$25.35$25.29
-0.24%
$25.55$25.0126,126 shs$194.23 million
07/08/2025$25.60$25.35
-0.98%
$25.70$25.3137,407 shs$194.74 million
07/07/2025$25.75$25.60
-0.56%
$25.95$25.4623,670 shs$196.61 million
07/04/2025$25.75$25.75$25.84$25.6716,898 shs$197.77 million
07/03/2025$25.42$25.75
+1.28%
$25.84$25.6716,898 shs$197.72 million

This page (NASDAQ:FCCO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners