Free Trial

First Citizens BancShares (FCNCA) Options Chain & Prices

First Citizens BancShares logo
$1,912.64 -82.12 (-4.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1,913.45 +0.81 (+0.04%)
As of 08/1/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCNCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$1,700.00$2.547Put1 - 110
(+0)
36.25%
(+4.48%)
-0.0456611
8/15/2025$1,900.00$36.395Put2211087
(+0)
28.48%
(+2.16%)
-0.44380911
8/15/2025$1,920.00$38.701Call3213
(+0)
28.03%
(+2.16%)
0.4860483
8/15/2025$1,960.00$22.257Call63 - 9
(+0)
27.42%
(+2.35%)
0.3379533
8/15/2025$1,990.00$91.495Put22 - 1
(+0)
27.21%
(+2.66%)
-0.7703622
8/15/2025$1,990.00$13.936Call1 - - 1
(+0)
27.21%
(+2.66%)
0.2404631
8/15/2025$2,000.00$11.822Call3 - - 45
(+0)
27.18%
(+2.80%)
0.2121372
8/15/2025$2,040.00$5.927Call1 - - 7
(+0)
27.30%
(+3.47%)
0.1222381
8/15/2025$2,090.00$181.172Put11 - 0
(+0)
27.83%
(+4.49%)
-0.9598921
8/15/2025$2,100.00$2.001Call51113
(+0)
27.98%
(+4.71%)
0.0483274
8/15/2025$2,130.00$1.160Call3 - - 3
(+3)
28.48%
(+5.38%)
0.029741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCNCA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners