First Citizens BancShares (FCNCA) Options Chain & Prices

$1,918.20 -19.59 (-1.01%)

As of 05/20/2025 04:00 PM Eastern

FCNCA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$1,900.00	$49.442	Put	1	1	-	0 (+0)	27.55% (-1.05%)	-0.421714	1
6/20/2025	$1,920.00	$57.800	Put	3	-	3	0 (+0)	27.01% (-0.87%)	-0.473751	1
6/20/2025	$1,920.00	$63.192	Call	2	-	1	2 (+0)	27.01% (-0.87%)	0.531253	2
6/20/2025	$1,940.00	$52.603	Call	4	-	4	4 (+0)	26.49% (-0.72%)	0.478173	2
6/20/2025	$1,960.00	$43.148	Call	9	-	9	19 (+6)	26.01% (-0.59%)	0.424078	1
6/20/2025	$2,020.00	$21.682	Call	8	7	1	3 (+0)	24.77% (-0.40%)	0.267864	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:FCNCA) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.