Free Trial

First Citizens BancShares (FCNCA) Options Chain & Prices

First Citizens BancShares logo
$1,987.99 +50.36 (+2.60%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2,015.50 +27.51 (+1.38%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCNCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1,780.00$6.383Put2 - - 7
(+0)
29.92%
(-2.43%)
-0.0837741
9/19/2025$1,800.00$7.990Put1 - - 2
(+0)
29.36%
(-2.24%)
-0.1024291
9/19/2025$1,840.00$12.409Put1 - 11
(+0)
28.28%
(-1.89%)
-0.1507511
9/19/2025$1,860.00$15.369Put3 - - 3
(+0)
27.75%
(-1.74%)
-0.1811561
9/19/2025$1,880.00$18.961Put1 - - 11
(+3)
27.24%
(-1.61%)
-0.2162471
9/19/2025$1,900.00$23.272Put2 - - 3
(+0)
26.74%
(-1.50%)
-0.2561182
9/19/2025$1,920.00$28.397Put5 - - 4
(+0)
26.25%
(-1.41%)
-0.3007863
9/19/2025$1,940.00$34.471Put1 - - 0
(+0)
25.78%
(-1.36%)
-0.35021
9/19/2025$1,980.00$49.811Put11 - 6
(+0)
24.89%
(-1.34%)
-0.4609751
9/19/2025$2,000.00$49.365Call55 - 30
(+0)
24.48%
(-1.38%)
0.4867463
9/19/2025$2,030.00$35.677Call44 - 0
(+0)
23.90%
(-1.52%)
0.3978262
9/19/2025$2,100.00$14.189Call1 - 11
(+0)
22.75%
(-2.15%)
0.2090311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCNCA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners