Free Trial

First Citizens BancShares (FCNCA) Options Chain & Prices

First Citizens BancShares logo
$1,974.80 +10.37 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1,974.79 -0.01 (0.00%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FCNCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1,880.00$96.212Call1 - - 3
(+0)
34.44%
(-1.14%)
0.8145741
9/19/2025$1,900.00$78.786Call11 - 6
(+3)
32.20%
(-1.41%)
0.7684271
9/19/2025$1,980.00$24.102Call1 - - 4
(+0)
26.22%
(-1.43%)
0.4358141
9/19/2025$2,030.00$9.911Call1 - 16
(+0)
27.36%
(+0.42%)
0.2224471
9/19/2025$2,050.00$7.278Call1 - 16
(+0)
28.62%
(+1.28%)
0.1689761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCNCA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners