Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy FCNCO Stock  Free FCNCO Stock Alerts

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$22.28 +0.05 (+0.22%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.28%
3 Month
Performance
-0.62%
6 Month
Performance
-6.57%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-0.76%
Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCO Stock Chart for Saturday, May, 3, 2025

FCNCO Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.23$22.33
+0.45%		$22.54$20.5714,530 shs$0.00
05/01/2025$22.29$22.23
-0.27%		$22.41$22.0817,095 shs$0.00
04/30/2025$22.08$22.29
+0.95%		$22.29$21.9349,362 shs$0.00
04/29/2025$22.08$22.08$22.19$21.9313,728 shs$0.00
04/28/2025$21.94$22.08
+0.64%		$22.15$21.9612,753 shs$0.00
04/25/2025$21.81$21.94
+0.60%		$22.07$21.7510,481 shs$0.00
04/24/2025$21.67$21.81
+0.65%		$21.87$21.783,192 shs$0.00
04/23/2025$21.42$21.67
+1.16%		$21.94$21.607,650 shs$0.00
04/22/2025$21.35$21.42
+0.33%		$21.55$21.3014,266 shs$0.00
04/21/2025$21.40$21.35
-0.23%		$21.35$21.144,720 shs$0.00
04/18/2025$21.40$21.40$21.52$21.0511,535 shs$0.00
04/17/2025$21.13$21.40
+1.28%		$21.52$21.0511,535 shs$0.00
04/16/2025$20.85$21.13
+1.34%		$21.25$20.8128,024 shs$0.00
04/15/2025$20.84$20.85
+0.05%		$21.02$20.7117,297 shs$0.00
04/14/2025$20.70$20.84
+0.68%		$21.00$20.6419,335 shs$0.00
04/11/2025$20.96$20.70
-1.24%		$20.85$20.579,803 shs$0.00
04/10/2025$21.22$20.96
-1.23%		$21.43$20.787,340 shs$0.00
04/09/2025$20.97$21.22
+1.19%		$21.33$20.7114,742 shs$0.00
04/09/2025$20.97$21.22
+1.19%		$21.33$20.7114,742 shs$0.00
04/08/2025$21.16$20.97
-0.90%		$21.40$20.918,539 shs$0.00
04/08/2025$21.16$20.97
-0.90%		$21.40$20.918,539 shs$0.00
04/07/2025$21.56$21.16
-1.86%		$21.49$20.6120,221 shs$0.00
04/04/2025$21.62$21.56
-0.28%		$21.58$20.5745,173 shs$0.00
04/03/2025$21.89$21.62
-1.23%		$21.64$21.2837,606 shs$0.00
04/02/2025$21.89$21.89
-0.02%		$22.17$21.817,155 shs$0.00
Related Companies

This page (NASDAQ:FCNCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored