Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$23.34 +0.06 (+0.26%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.27%, with a year-to-date return of 4.01%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $23.34 with a market cap of and volume of 5,779 shares.

Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.92%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+3.27%

FCNCO Stock Chart for Saturday, August, 9, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.31$23.34
+0.13%
$23.39$23.315,779 shs$0.00
08/07/2025$23.31$23.31$23.45$23.2411,500 shs$0.00
08/06/2025$23.36$23.31
-0.21%
$23.55$23.2512,978 shs$0.00
08/05/2025$23.35$23.36
+0.04%
$23.65$23.3012,381 shs$0.00
08/04/2025$23.30$23.35
+0.21%
$23.45$23.308,899 shs$0.00
08/01/2025$23.30$23.30$23.30$23.1415,807 shs$0.00
07/31/2025$22.79$23.30
+2.26%
$23.30$22.5739,310 shs$0.00
07/30/2025$22.56$22.79
+1.00%
$22.82$22.558,284 shs$0.00
07/29/2025$22.61$22.56
-0.22%
$22.73$22.554,491 shs$0.00
07/28/2025$22.83$22.61
-0.96%
$22.94$22.536,400 shs$0.00
07/25/2025$22.22$22.83
+2.75%
$22.83$22.3315,977 shs$0.00
07/24/2025$22.27$22.22
-0.22%
$22.35$22.222,913 shs$0.00
07/23/2025$22.27$22.27$22.35$22.244,710 shs$0.00
07/22/2025$22.30$22.27
-0.13%
$22.27$22.159,858 shs$0.00
07/21/2025$22.34$22.30
-0.18%
$22.40$22.297,019 shs$0.00
07/18/2025$22.44$22.34
-0.42%
$22.62$22.326,497 shs$0.00
07/17/2025$22.35$22.44
+0.38%
$22.57$22.372,618 shs$0.00
07/16/2025$22.47$22.35
-0.53%
$22.66$22.3121,118 shs$0.00
07/15/2025$22.51$22.47
-0.18%
$22.62$22.447,101 shs$0.00
07/14/2025$22.75$22.51
-1.05%
$22.86$22.5013,603 shs$0.00
07/11/2025$23.17$22.75
-1.81%
$23.13$22.728,008 shs$0.00
07/10/2025$22.90$23.17
+1.18%
$23.20$22.9017,918 shs$0.00
07/09/2025$23.10$22.90
-0.87%
$23.39$22.8425,730 shs$0.00
07/08/2025$22.95$23.10
+0.65%
$23.16$22.934,982 shs$0.00

This page (NASDAQ:FCNCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners