Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$22.40 -0.02 (-0.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of -0.16%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $22.42 with a market cap of and volume of 11,455 shares.

Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+3.40%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-0.55%

FCNCO Stock Chart for Friday, May, 23, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.42$22.41
-0.07%
$22.45$22.308,522 shs$0.00
05/22/2025$22.46$22.42
-0.18%
$22.51$22.3611,455 shs$0.00
05/21/2025$22.67$22.46
-0.93%
$22.60$22.459,414 shs$0.00
05/20/2025$22.71$22.67
-0.18%
$22.79$22.679,486 shs$0.00
05/19/2025$22.73$22.71
-0.09%
$22.80$22.6716,381 shs$0.00
05/16/2025$22.79$22.73
-0.26%
$22.93$22.7019,242 shs$0.00
05/15/2025$22.69$22.79
+0.44%
$22.91$22.7011,210 shs$0.00
05/14/2025$22.72$22.69
-0.13%
$22.93$22.6929,234 shs$0.00
05/13/2025$22.55$22.72
+0.75%
$22.87$22.6929,669 shs$0.00
05/12/2025$22.53$22.55
+0.09%
$22.82$22.5212,650 shs$0.00
05/09/2025$22.50$22.53
+0.13%
$22.59$22.396,522 shs$0.00
05/08/2025$22.32$22.50
+0.81%
$22.57$22.455,878 shs$0.00
05/07/2025$22.27$22.32
+0.22%
$22.45$22.276,619 shs$0.00
05/06/2025$22.30$22.27
-0.13%
$22.35$22.2312,648 shs$0.00
05/05/2025$22.33$22.30
-0.13%
$22.60$22.1310,190 shs$0.00
05/02/2025$22.23$22.33
+0.45%
$22.54$20.5714,530 shs$0.00
05/01/2025$22.29$22.23
-0.27%
$22.41$22.0817,095 shs$0.00
04/30/2025$22.08$22.29
+0.95%
$22.29$21.9349,362 shs$0.00
04/29/2025$22.08$22.08$22.19$21.9313,728 shs$0.00
04/28/2025$21.94$22.08
+0.64%
$22.15$21.9612,753 shs$0.00
04/25/2025$21.81$21.94
+0.60%
$22.07$21.7510,481 shs$0.00
04/24/2025$21.67$21.81
+0.65%
$21.87$21.783,192 shs$0.00
04/23/2025$21.42$21.67
+1.16%
$21.94$21.607,650 shs$0.00
04/22/2025$21.35$21.42
+0.33%
$21.55$21.3014,266 shs$0.00

This page (NASDAQ:FCNCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners