Go Pro
→ 3 Ways AI Can Reshape Your Retirement For The Worse (From American Hartford Gold) (Ad)tc pixel Free FCNCO Stock Alerts

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$20.55 +0.02 (+0.10%)
As of 04:00 PM Eastern
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.95%, with a year-to-date return of -3.02%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $20.55 with a market cap of and volume of 22,724 shares.

Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-11.95%

FCNCO Stock Chart for Monday, August, 10, 2026

FCNCO Chart by TradingView

First Citizens BancShares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$20.48$20.48$20.62$20.476,759 shs$0.00
08/06/2026$20.55$20.48
-0.34%		$20.59$20.489,778 shs$0.00
08/05/2026$20.57$20.55
-0.10%		$20.70$20.5516,102 shs$0.00
08/04/2026$20.64$20.57
-0.34%		$20.70$20.569,767 shs$0.00
08/03/2026$20.64$20.64$20.70$20.5513,231 shs$0.00
07/31/2026$20.57$20.64
+0.34%		$20.66$20.5017,247 shs$0.00
07/30/2026$20.63$20.57
-0.29%		$20.61$20.5314,565 shs$0.00
07/29/2026$20.68$20.63
-0.24%		$20.68$20.605,424 shs$0.00
07/28/2026$20.63$20.68
+0.24%		$20.69$20.5230,969 shs$0.00
07/27/2026$20.54$20.63
+0.44%		$20.72$20.5111,270 shs$0.00
07/24/2026$20.48$20.54
+0.29%		$20.60$20.5114,131 shs$0.00
07/23/2026$20.61$20.48
-0.63%		$20.60$20.5211,741 shs$0.00
07/22/2026$20.64$20.61
-0.15%		$20.64$20.577,352 shs$0.00
07/21/2026$20.76$20.64
-0.55%		$20.73$20.6210,826 shs$0.00
07/20/2026$20.61$20.76
+0.73%		$20.80$20.703,837 shs$0.00
07/17/2026$20.67$20.61
-0.31%		$20.79$20.6228,525 shs$0.00
07/16/2026$20.66$20.67
+0.05%		$20.74$20.552,222 shs$0.00
07/15/2026$20.59$20.66
+0.36%		$20.66$20.576,104 shs$0.00
07/14/2026$20.58$20.59
+0.05%		$20.65$20.5511,065 shs$0.00
07/13/2026$20.63$20.58
-0.27%		$20.64$20.557,596 shs$0.00
07/10/2026$20.63$20.63$20.63$20.591,105 shs$0.00
07/09/2026$20.71$20.63
-0.39%		$20.70$20.565,420 shs$0.00
Related Companies

This page (NASDAQ:FCNCO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel