S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
You won't believe what Citigroup just did to it's depositors (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
You won't believe what Citigroup just did to it's depositors (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
You won't believe what Citigroup just did to it's depositors (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
You won't believe what Citigroup just did to it's depositors (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free FCNCO Stock Alerts
$21.88
-0.04 (-0.18%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

First Citizens BancShares Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-5.95%
3 Month
Performance
+0.83%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+2.90%
Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FCNCO Stock Chart for Wednesday, April, 17, 2024

FCNCO Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$21.75$21.92
+0.78%		$21.93$21.568,915 shs$0.00
04/15/2024$22.33$21.75
-2.60%		$22.32$21.6515,980 shs$0.00
04/12/2024$22.30$22.33
+0.13%		$22.39$22.207,584 shs$0.00
04/11/2024$22.65$22.30
-1.55%		$22.81$22.208,012 shs$0.00
04/10/2024$23.04$22.65
-1.69%		$22.99$22.3222,055 shs$0.00
04/09/2024$23.00$23.04
+0.17%		$23.20$22.8550,416 shs$0.00
04/08/2024$23.00$23.00$23.16$22.835,804 shs$0.00
04/05/2024$22.93$23.00
+0.31%		$23.17$22.845,728 shs$0.00
04/04/2024$22.93$22.93$23.19$22.7811,789 shs$0.00
04/03/2024$22.90$22.93
+0.13%		$22.96$22.7522,772 shs$0.00
04/02/2024$23.18$22.90
-1.21%		$23.10$22.8621,286 shs$0.00
04/01/2024$23.29$23.18
-0.47%		$23.20$23.0114,783 shs$0.00
03/29/2024$23.29$23.29$23.42$23.0035,058 shs$0.00
03/28/2024$23.35$23.29
-0.26%		$23.41$23.0235,058 shs$0.00
03/27/2024$23.20$23.35
+0.65%		$23.35$23.0517,992 shs$0.00
03/26/2024$23.27$23.20
-0.30%		$23.38$23.0815,783 shs$0.00
03/25/2024$23.50$23.27
-0.98%		$23.50$23.2510,065 shs$0.00
03/22/2024$23.55$23.50
-0.21%		$23.60$23.343,297 shs$0.00
03/21/2024$23.30$23.55
+1.07%		$23.61$23.3018,764 shs$0.00
03/20/2024$23.22$23.30
+0.34%		$23.30$23.1618,508 shs$0.00
03/19/2024$23.25$23.22
-0.13%		$23.25$23.1316,934 shs$0.00
03/18/2024$23.38$23.25
-0.56%		$23.34$23.208,195 shs$0.00
03/15/2024$23.29$23.38
+0.39%		$23.42$23.0013,841 shs$0.00
03/14/2024$23.23$23.29
+0.26%		$23.30$23.0414,691 shs$0.00
03/13/2024$23.11$23.23
+0.52%		$23.34$23.0024,318 shs$0.00
03/12/2024$22.90$23.11
+0.92%		$23.20$22.7836,528 shs$0.00
03/11/2024$22.84$22.90
+0.26%		$23.04$22.819,019 shs$0.00
03/08/2024$22.90$22.84
-0.26%		$23.10$22.8325,811 shs$0.00
03/07/2024$22.79$22.90
+0.48%		$23.03$22.846,071 shs$0.00
03/06/2024$22.77$22.79
+0.11%		$22.86$22.7111,430 shs$0.00
03/05/2024$22.71$22.77
+0.24%		$22.82$22.695,696 shs$0.00
03/04/2024$22.77$22.71
-0.26%		$22.88$22.679,413 shs$0.00
03/01/2024$22.87$22.77
-0.44%		$22.93$22.6611,277 shs$0.00
02/29/2024$22.77$22.87
+0.44%		$23.03$22.6715,434 shs$0.00
02/28/2024$22.90$22.77
-0.57%		$23.15$22.5610,254 shs$0.00
02/27/2024$23.04$22.90
-0.61%		$23.27$22.8923,686 shs$0.00
02/26/2024$23.29$23.04
-1.06%		$23.13$23.0015,778 shs$0.00
02/23/2024$22.92$23.29
+1.60%		$23.29$22.8716,782 shs$0.00
02/22/2024$22.68$22.92
+1.06%		$22.99$22.7021,321 shs$0.00
02/21/2024$22.86$22.68
-0.79%		$23.04$22.6814,367 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/20/2024$22.88$22.86
-0.09%		$22.96$22.837,946 shs$0.00
02/19/2024$22.88$22.88$22.88$22.734,400 shs$0.00
02/16/2024$22.92$22.88
-0.17%		$22.88$22.734,449 shs$0.00
02/15/2024$22.68$22.92
+1.06%		$23.00$22.6112,237 shs$0.00
02/14/2024$22.51$22.68
+0.76%		$22.79$22.5127,799 shs$0.00
02/13/2024$22.91$22.51
-1.75%		$22.82$22.5123,265 shs$0.00
02/12/2024$22.77$22.91
+0.61%		$23.04$22.7158,558 shs$0.00
02/09/2024$22.59$22.77
+0.80%		$22.87$22.5012,963 shs$0.00
02/08/2024$22.34$22.59
+1.12%		$22.64$22.3414,401 shs$0.00
02/07/2024$22.23$22.34
+0.49%		$22.47$22.3013,451 shs$0.00
02/06/2024$22.30$22.23
-0.31%		$22.53$22.238,346 shs$0.00
02/05/2024$22.45$22.30
-0.67%		$22.46$22.2710,655 shs$0.00
02/02/2024$22.55$22.45
-0.44%		$22.59$22.3316,490 shs$0.00
02/01/2024$22.90$22.55
-1.53%		$23.00$22.4747,744 shs$0.00
01/31/2024$23.24$22.90
-1.46%		$23.29$22.9011,881 shs$0.00
01/30/2024$23.19$23.24
+0.22%		$23.27$23.0723,332 shs$0.00
01/29/2024$23.12$23.19
+0.30%		$23.26$23.0612,818 shs$0.00
01/26/2024$23.03$23.12
+0.39%		$23.14$22.8915,980 shs$0.00
01/25/2024$22.68$23.03
+1.54%		$23.05$22.6014,813 shs$0.00
01/24/2024$22.41$22.68
+1.20%		$22.75$22.3318,674 shs$0.00
01/23/2024$22.28$22.41
+0.58%		$22.47$22.2515,116 shs$0.00
01/22/2024$22.07$22.28
+0.95%		$22.36$22.0519,815 shs$0.00
01/19/2024$21.85$22.07
+1.01%		$22.08$21.8125,206 shs$0.00
01/18/2024$21.81$21.85
+0.18%		$21.97$21.6723,299 shs$0.00
01/17/2024$21.77$21.81
+0.18%		$21.92$21.7011,070 shs$0.00
01/16/2024$22.05$21.77
-1.27%		$22.05$21.769,583 shs$0.00

Related Companies:
This page (NASDAQ:FCNCO) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative