Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FCNCO Stock Alerts

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$20.76 +0.14 (+0.65%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.93%, with a year-to-date return of -2.05%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $20.76 with a market cap of and volume of 3,837 shares.

Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-0.10%
3 Month
Performance
-3.91%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-6.93%

FCNCO Stock Chart for Tuesday, July, 21, 2026

FCNCO Chart by TradingView

First Citizens BancShares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$20.61$20.76
+0.73%		$20.80$20.703,837 shs$0.00
07/17/2026$20.67$20.61
-0.31%		$20.79$20.6228,525 shs$0.00
07/16/2026$20.66$20.67
+0.05%		$20.74$20.552,222 shs$0.00
07/15/2026$20.59$20.66
+0.36%		$20.66$20.576,104 shs$0.00
07/14/2026$20.58$20.59
+0.05%		$20.65$20.5511,065 shs$0.00
07/13/2026$20.63$20.58
-0.27%		$20.64$20.557,596 shs$0.00
07/10/2026$20.63$20.63$20.63$20.591,105 shs$0.00
07/09/2026$20.71$20.63
-0.39%		$20.70$20.565,420 shs$0.00
07/08/2026$20.68$20.71
+0.15%		$20.78$20.6210,207 shs$0.00
07/07/2026$20.82$20.68
-0.67%		$20.80$20.689,149 shs$0.00
07/06/2026$20.58$20.82
+1.17%		$20.90$20.5418,771 shs$0.00
07/03/2026$20.58$20.58$20.70$20.4011,812 shs$0.00
07/02/2026$20.53$20.58
+0.24%		$20.70$20.4011,812 shs$0.00
07/01/2026$20.45$20.53
+0.39%		$20.55$20.3920,568 shs$0.00
06/30/2026$20.35$20.45
+0.49%		$20.53$20.3271,461 shs$0.00
06/29/2026$20.34$20.35
+0.05%		$20.49$20.3125,967 shs$0.00
06/26/2026$20.37$20.34
-0.15%		$20.44$20.0526,644 shs$0.00
06/25/2026$20.41$20.37
-0.20%		$20.62$20.3610,737 shs$0.00
06/24/2026$20.43$20.41
-0.10%		$20.64$20.4117,546 shs$0.00
06/23/2026$20.57$20.43
-0.68%		$20.67$20.4311,012 shs$0.00
06/22/2026$20.78$20.57
-0.99%		$20.84$20.567,898 shs$0.00
Related Companies

This page (NASDAQ:FCNCO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel