Free Trial

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$38.13 +0.40 (+1.05%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$38.12 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+1.70%
3 Month
Performance
-5.44%
6 Month
Performance
+0.60%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+17.69%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCF Stock Chart for Friday, May, 2, 2025

Fidelity Disruptive Communications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$37.73$38.13
+1.05%
$38.45$38.104,946 shs$64.81 million
04/30/2025$37.47$37.73
+0.69%
$37.73$36.685,201 shs$64.14 million
04/29/2025$37.07$37.47
+1.08%
$37.50$36.856,896 shs$63.70 million
04/28/2025$36.99$37.07
+0.22%
$37.15$36.645,561 shs$63.02 million
04/25/2025$36.56$36.99
+1.18%
$36.99$36.638,200 shs$62.88 million
04/24/2025$35.53$36.56
+2.90%
$36.56$35.767,093 shs$62.15 million
04/23/2025$34.89$35.53
+1.82%
$36.13$35.506,075 shs$60.40 million
04/22/2025$33.97$34.89
+2.72%
$35.00$34.443,338 shs$59.32 million
04/21/2025$34.80$33.97
-2.39%
$34.61$33.654,615 shs$57.75 million
04/18/2025$34.80$34.80$35.03$34.612,513 shs$59.16 million
04/17/2025$34.61$34.80
+0.55%
$35.03$34.612,513 shs$59.16 million
04/16/2025$35.32$34.61
-2.01%
$34.97$34.276,441 shs$58.84 million
04/15/2025$35.07$35.32
+0.71%
$35.49$35.223,431 shs$60.04 million
04/14/2025$34.83$35.07
+0.69%
$35.65$34.857,208 shs$59.62 million
04/11/2025$34.20$34.83
+1.84%
$34.83$34.233,868 shs$59.21 million
04/10/2025$35.50$34.20
-3.66%
$34.91$33.848,984 shs$58.14 million
04/09/2025$32.38$35.50
+9.64%
$35.75$31.1121,071 shs$60.35 million
04/09/2025$32.38$35.50
+9.64%
$35.75$31.1121,071 shs$60.35 million
04/08/2025$32.98$32.38
-1.82%
$34.23$32.006,721 shs$55.05 million
04/08/2025$32.98$32.38
-1.82%
$34.23$32.006,721 shs$55.05 million
04/07/2025$33.16$32.98
-0.54%
$34.08$31.7912,742 shs$56.07 million
04/04/2025$35.56$33.16
-6.75%
$34.47$33.0933,643 shs$56.37 million
04/03/2025$37.49$35.56
-5.15%
$36.09$35.5510,513 shs$53.34 million
04/02/2025$37.20$37.49
+0.78%
$37.51$37.21810 shs$56.24 million
04/01/2025$36.70$37.20
+1.37%
$37.20$36.722,739 shs$55.80 million

This page (NASDAQ:FDCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners