Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

Fidelity Crypto Industry and Digital Payments ETF logo
$27.03 +0.38 (+1.43%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.93 -0.10 (-0.37%)
As of 05/2/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+12.81%
3 Month
Performance
-21.10%
6 Month
Performance
-7.18%
Year-To-Date
Performance
-16.81%
1 Year
Performance
+8.03%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIG Stock Chart for Saturday, May, 3, 2025

Fidelity Crypto Industry and Digital Payments ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.65$27.03
+1.43%
$27.30$26.5136,884 shs$148.67 million
05/01/2025$25.81$26.65
+3.25%
$26.97$25.7736,196 shs$146.58 million
04/30/2025$26.48$25.81
-2.53%
$25.83$25.0718,003 shs$141.96 million
04/29/2025$26.46$26.48
+0.08%
$26.65$26.2814,209 shs$145.64 million
04/28/2025$26.76$26.46
-1.12%
$26.83$25.6824,222 shs$145.53 million
04/25/2025$26.35$26.76
+1.56%
$26.88$26.2530,700 shs$147.18 million
04/24/2025$25.70$26.35
+2.53%
$26.41$25.3025,750 shs$144.93 million
04/23/2025$25.12$25.70
+2.31%
$26.44$25.4242,339 shs$141.35 million
04/22/2025$23.26$25.12
+8.00%
$25.22$23.6437,152 shs$138.16 million
04/21/2025$23.54$23.26
-1.19%
$23.83$22.9726,389 shs$127.93 million
04/18/2025$23.54$23.54$23.60$22.9618,877 shs$129.47 million
04/17/2025$23.32$23.54
+0.94%
$23.60$22.9618,877 shs$129.47 million
04/16/2025$23.51$23.32
-0.81%
$23.54$22.8121,945 shs$128.26 million
04/15/2025$24.21$23.51
-2.89%
$24.22$23.1157,203 shs$131.66 million
04/14/2025$23.87$24.21
+1.42%
$24.69$23.8255,492 shs$135.58 million
04/11/2025$23.03$23.87
+3.65%
$23.94$22.8650,889 shs$133.67 million
04/10/2025$24.26$23.03
-5.07%
$23.77$22.1936,214 shs$128.97 million
04/09/2025$21.38$24.26
+13.47%
$24.71$21.0555,208 shs$135.86 million
04/09/2025$21.38$24.26
+13.47%
$24.71$21.0555,208 shs$135.86 million
04/08/2025$22.57$21.38
-5.27%
$23.42$21.0657,685 shs$119.73 million
04/08/2025$22.57$21.38
-5.27%
$23.42$21.0657,685 shs$119.73 million
04/07/2025$22.57$22.57$23.29$20.5294,670 shs$126.39 million
04/04/2025$23.96$22.57
-5.80%
$23.36$21.20122,542 shs$121.88 million
04/03/2025$25.83$23.96
-7.24%
$24.41$23.7053,923 shs$129.38 million
04/02/2025$25.07$25.83
+3.03%
$25.83$24.5525,880 shs$139.48 million

This page (NASDAQ:FDIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners