Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$13.98 +0.01 (+0.04%)
Closing price 03:57 PM Eastern
Extended Trading
$13.98 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.10%, with a year-to-date return of 10.74%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $14.00 with a market cap of $77.84 million and volume of 7,009 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+6.64%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+33.10%

FDSB Stock Chart for Friday, September, 5, 2025

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$14.00$13.98
-0.18%
$13.98$13.952,293 shs$77.70 million
09/04/2025$13.95$14.00
+0.36%
$14.03$13.927,009 shs$77.84 million
09/03/2025$13.94$13.95
+0.07%
$13.96$13.947,653 shs$77.56 million
09/02/2025$13.90$13.94
+0.29%
$13.95$13.907,695 shs$77.51 million
09/01/2025$13.90$13.90$13.97$13.9014,056 shs$77.28 million
08/29/2025$13.93$13.90
-0.22%
$13.97$13.9014,056 shs$77.28 million
08/28/2025$13.86$13.93
+0.51%
$14.00$13.8814,063 shs$77.45 million
08/27/2025$13.85$13.86
+0.07%
$13.99$13.8516,253 shs$77.06 million
08/26/2025$13.41$13.85
+3.28%
$15.64$13.7325,139 shs$77.01 million
08/25/2025$13.32$13.41
+0.68%
$13.48$13.356,525 shs$74.56 million
08/22/2025$13.37$13.32
-0.37%
$13.48$13.358,456 shs$74.06 million
08/21/2025$13.40$13.37
-0.22%
$13.42$13.371,369 shs$74.34 million
08/20/2025$13.43$13.40
-0.22%
$13.46$13.374,294 shs$74.50 million
08/19/2025$13.40$13.43
+0.22%
$13.48$13.371,908 shs$74.67 million
08/18/2025$13.39$13.40
+0.07%
$13.49$13.406,513 shs$74.50 million
08/15/2025$13.37$13.39
+0.18%
$13.39$13.35939 shs$74.45 million
08/14/2025$13.30$13.37
+0.50%
$13.49$13.3113,558 shs$74.32 million
08/13/2025$13.06$13.30
+1.84%
$13.40$13.1316,848 shs$73.95 million
08/12/2025$13.01$13.06
+0.42%
$13.20$13.067,774 shs$72.61 million
08/11/2025$13.13$13.01
-0.98%
$13.19$13.03901 shs$72.31 million
08/08/2025$13.01$13.13
+0.95%
$13.19$13.101,746 shs$73.03 million
08/07/2025$13.08$13.01
-0.54%
$13.16$13.011,726 shs$72.34 million
08/06/2025$13.11$13.08
-0.19%
$13.28$13.082,092 shs$72.73 million
08/05/2025$13.20$13.11
-0.72%
$13.25$13.013,189 shs$72.86 million
08/04/2025$13.10$13.20
+0.76%
$13.20$13.0038,059 shs$73.39 million

This page (NASDAQ:FDSB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners