Fifth District Bancorp (FDSB) Stock Chart & Stock Price History $13.28 -0.08 (-0.64%) As of 10/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fifth District Bancorp Stock Price Performance The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 5.07%. In the past month, the stock has decreased 2.79%, reflecting recent market activity. As of the latest close, Fifth District Bancorp traded at $13.26 with a market cap of $73.73 million and volume of 20,554 shares. Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.75%1 Month Performance-2.79%3 Month Performance+2.15%Year-To-Date Performance+5.07%1 Year Performance+12.56% FDSB Stock Chart for Monday, October, 20, 2025 FDSB Chart by TradingView Fifth District Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$13.36$13.26-0.75%$13.47$13.2620,554 shs$73.73 million10/16/2025$13.64$13.36-2.02%$13.64$13.3616,399 shs$74.28 million10/15/2025$13.68$13.64-0.33%$13.65$13.613,207 shs$75.81 million10/14/2025$13.67$13.68+0.07%$13.70$13.5617,641 shs$76.06 million10/13/2025$13.40$13.67+2.01%$13.67$13.502,886 shs$76.01 million10/10/2025$13.62$13.40-1.62%$13.69$13.4011,374 shs$74.50 million10/09/2025$13.68$13.62-0.44%$13.70$13.5111,982 shs$75.73 million10/08/2025$13.74$13.68-0.44%$13.73$13.6610,937 shs$76.06 million10/07/2025$13.73$13.74+0.07%$13.74$13.713,810 shs$76.39 million10/06/2025$13.73$13.73+0.04%$13.75$13.716,060 shs$76.34 million Get the Latest News and Ratings for FDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$13.74$13.73-0.11%$13.79$13.704,989 shs$76.31 million10/02/2025$13.77$13.74-0.25%$13.80$13.759,770 shs$76.39 million10/01/2025$13.84$13.77-0.48%$13.87$13.824,924 shs$76.58 million09/30/2025$13.87$13.84-0.18%$13.87$13.824,924 shs$76.95 million09/29/2025$13.85$13.87+0.11%$13.90$13.873,215 shs$77.09 million09/26/2025$13.85$13.85$13.92$13.854,119 shs$77.01 million09/25/2025$13.82$13.85+0.22%$13.87$13.824,254 shs$77.01 million09/24/2025$13.86$13.82-0.29%$13.87$13.821,422 shs$76.84 million09/23/2025$13.75$13.86+0.80%$13.90$13.815,096 shs$77.06 million09/22/2025$13.64$13.75+0.81%$13.89$13.841,716 shs$76.45 million09/19/2025$13.92$13.64-1.98%$13.95$13.6421,568 shs$75.84 million09/18/2025$13.88$13.92+0.25%$13.95$13.9023,289 shs$77.37 million Related Companies PLBC Stock Price Chart CBK Stock Price Chart PCB Stock Price Chart FSBW Stock Price Chart CBAN Stock Price Chart NEWT Stock Price Chart NECB Stock Price Chart JMSB Stock Price Chart ISBA Stock Price Chart LNKB Stock Price Chart Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDSB) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth District Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth District Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
