Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$13.86 +0.01 (+0.07%)
As of 09/26/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.30%, with a year-to-date return of 9.75%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $13.85 with a market cap of $77.01 million and volume of 4,119 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.36%
3 Month
Performance
+13.06%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+33.30%

FDSB Stock Chart for Monday, September, 29, 2025

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$13.85$13.85$13.92$13.854,119 shs$77.01 million
09/25/2025$13.82$13.85
+0.22%
$13.87$13.824,254 shs$77.01 million
09/24/2025$13.86$13.82
-0.29%
$13.87$13.821,422 shs$76.84 million
09/23/2025$13.75$13.86
+0.80%
$13.90$13.815,096 shs$77.06 million
09/22/2025$13.64$13.75
+0.81%
$13.89$13.841,716 shs$76.45 million
09/19/2025$13.92$13.64
-1.98%
$13.95$13.6421,568 shs$75.84 million
09/18/2025$13.88$13.92
+0.25%
$13.95$13.9023,289 shs$77.37 million
09/17/2025$13.93$13.88
-0.35%
$13.92$13.8513,718 shs$77.17 million
09/16/2025$13.82$13.93
+0.83%
$13.96$13.901,508 shs$77.45 million
09/15/2025$13.93$13.82
-0.79%
$14.00$13.8514,929 shs$76.81 million
09/12/2025$13.90$13.93
+0.18%
$13.93$13.8510,655 shs$77.42 million
09/11/2025$13.91$13.90
-0.07%
$13.95$13.902,871 shs$77.28 million
09/10/2025$13.92$13.91
-0.07%
$13.95$13.915,196 shs$77.34 million
09/09/2025$13.91$13.92
+0.07%
$14.00$13.915,996 shs$77.40 million
09/08/2025$13.98$13.91
-0.47%
$13.99$13.904,757 shs$77.34 million
09/05/2025$14.00$13.98
-0.18%
$13.98$13.952,293 shs$77.70 million
09/04/2025$13.95$14.00
+0.36%
$14.03$13.927,009 shs$77.84 million
09/03/2025$13.94$13.95
+0.07%
$13.96$13.947,653 shs$77.56 million
09/02/2025$13.90$13.94
+0.29%
$13.95$13.907,695 shs$77.51 million
09/01/2025$13.90$13.90$13.97$13.9014,056 shs$77.28 million
08/29/2025$13.93$13.90
-0.22%
$13.97$13.9014,056 shs$77.28 million
08/28/2025$13.86$13.93
+0.51%
$14.00$13.8814,063 shs$77.45 million

This page (NASDAQ:FDSB) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners