Fifth District Bancorp (FDSB) Stock Chart & Stock Price History $13.39 -0.02 (-0.15%) Closing price 08/15/2025 03:54 PM EasternExtended Trading$13.39 0.00 (0.00%) As of 08/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Fifth District Bancorp Stock Price Performance The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.12%, with a year-to-date return of 6.10%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Fifth District Bancorp traded at $13.39 with a market cap of $74.45 million and volume of 939 shares. Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+3.64%3 Month Performance+6.19%Year-To-Date Performance+6.10%1 Year Performance+29.12% FDSB Stock Chart for Saturday, August, 16, 2025 FDSB Chart by TradingView Fifth District Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$13.37$13.39+0.18%$13.39$13.35939 shs$74.45 million08/14/2025$13.30$13.37+0.50%$13.49$13.3113,558 shs$74.32 million08/13/2025$13.06$13.30+1.84%$13.40$13.1316,848 shs$73.95 million08/12/2025$13.01$13.06+0.42%$13.20$13.067,774 shs$72.61 million08/11/2025$13.13$13.01-0.98%$13.19$13.03901 shs$72.31 million08/08/2025$13.01$13.13+0.95%$13.19$13.101,746 shs$73.03 million08/07/2025$13.08$13.01-0.54%$13.16$13.011,726 shs$72.34 million08/06/2025$13.11$13.08-0.19%$13.28$13.082,092 shs$72.73 million08/05/2025$13.20$13.11-0.72%$13.25$13.013,189 shs$72.86 million08/04/2025$13.10$13.20+0.76%$13.20$13.0038,059 shs$73.39 million Get the Latest News and Ratings for FDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$13.38$13.10-2.09%$13.27$13.0530,586 shs$72.84 million07/31/2025$13.40$13.38-0.15%$13.40$13.252,472 shs$74.39 million07/30/2025$13.25$13.40+1.12%$13.40$13.109,393 shs$74.50 million07/29/2025$13.44$13.25-1.43%$13.50$13.402,595 shs$73.68 million07/28/2025$13.18$13.44+2.00%$13.59$13.106,461 shs$74.74 million07/25/2025$13.01$13.18+1.31%$13.19$13.008,349 shs$73.28 million07/24/2025$12.93$13.01+0.66%$13.01$12.891,986 shs$72.34 million07/23/2025$12.96$12.93-0.27%$13.00$12.911,064 shs$71.86 million07/22/2025$12.99$12.96-0.19%$12.99$12.944,170 shs$72.06 million07/21/2025$12.98$12.99+0.03%$13.10$12.9516,029 shs$72.20 million07/18/2025$12.93$12.98+0.39%$13.10$13.0114,284 shs$72.17 million07/17/2025$12.92$12.93+0.08%$13.10$12.872,485 shs$71.89 million07/16/2025$12.98$12.92-0.46%$13.05$12.908,912 shs$71.84 million07/15/2025$13.20$12.98-1.67%$13.19$12.988,649 shs$72.17 million Related Companies NECB Stock Price Chart PLBC Stock Price Chart CBAN Stock Price Chart FOA Stock Price Chart FRST Stock Price Chart JMSB Stock Price Chart CZFS Stock Price Chart BMNR Stock Price Chart OPRT Stock Price Chart LNKB Stock Price Chart Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDSB) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth District Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth District Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access