Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$12.46 -0.04 (-0.29%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.24%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $12.46 with a market cap of $69.30 million and volume of 13,291 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+1.75%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-1.24%

FDSB Stock Chart for Saturday, July, 5, 2025

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.46$12.46$12.65$12.4313,291 shs$69.30 million
07/03/2025$12.50$12.46
-0.29%
$12.65$12.4313,291 shs$69.30 million
07/02/2025$12.28$12.50
+1.79%
$12.50$12.333,241 shs$69.50 million
07/01/2025$12.35$12.28
-0.57%
$12.40$12.2811,080 shs$68.28 million
06/30/2025$12.25$12.35
+0.82%
$12.39$12.156,854 shs$68.67 million
06/27/2025$12.35$12.25
-0.81%
$12.40$12.1537,029 shs$68.11 million
06/26/2025$12.23$12.35
+1.02%
$12.40$12.105,178 shs$68.67 million
06/25/2025$12.37$12.23
-1.17%
$12.37$12.071,055 shs$67.97 million
06/24/2025$12.31$12.37
+0.49%
$12.40$12.0124,742 shs$68.78 million
06/23/2025$12.24$12.31
+0.57%
$12.35$12.059,184 shs$68.44 million
06/20/2025$12.09$12.24
+1.24%
$12.37$12.055,626 shs$68.05 million
06/19/2025$12.09$12.09$12.18$11.948,359 shs$67.22 million
06/18/2025$12.18$12.09
-0.74%
$12.18$11.948,359 shs$67.22 million
06/17/2025$12.02$12.18
+1.33%
$12.18$12.042,272 shs$67.72 million
06/16/2025$12.05$12.02
-0.22%
$12.15$11.939,030 shs$66.83 million
06/13/2025$12.20$12.05
-1.26%
$12.16$12.017,228 shs$66.98 million
06/12/2025$12.33$12.20
-1.05%
$12.30$12.073,277 shs$67.83 million
06/11/2025$12.35$12.33
-0.16%
$12.40$12.207,494 shs$68.56 million
06/10/2025$12.32$12.35
+0.24%
$12.45$12.303,623 shs$68.67 million
06/09/2025$12.30$12.32
+0.16%
$12.50$12.2044,614 shs$68.50 million
06/06/2025$12.25$12.30
+0.41%
$12.41$11.704,145 shs$68.39 million
06/05/2025$12.50$12.25
-2.00%
$12.45$12.0511,484 shs$68.11 million
06/04/2025$12.52$12.50
-0.12%
$12.65$12.3875,650 shs$69.50 million

This page (NASDAQ:FDSB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners