Fifth District Bancorp (FDSB) Stock Chart & Stock Price History $13.18 +0.17 (+1.31%) Closing price 07/25/2025 03:50 PM EasternExtended Trading$13.11 -0.07 (-0.53%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Fifth District Bancorp Stock Price Performance The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.44%. In the past month, the stock has increased 6.72%, reflecting recent market activity. As of the latest close, Fifth District Bancorp traded at $13.18 with a market cap of $73.28 million and volume of 8,349 shares. Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance+6.72%3 Month Performance+10.61%Year-To-Date Performance+4.44% FDSB Stock Chart for Saturday, July, 26, 2025 FDSB Chart by TradingView Fifth District Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$13.01$13.18+1.31%$13.19$13.008,349 shs$73.28 million07/24/2025$12.93$13.01+0.66%$13.01$12.891,986 shs$72.34 million07/23/2025$12.96$12.93-0.27%$13.00$12.911,064 shs$71.86 million07/22/2025$12.99$12.96-0.19%$12.99$12.944,170 shs$72.06 million07/21/2025$12.98$12.99+0.03%$13.10$12.9516,029 shs$72.20 million07/18/2025$12.93$12.98+0.39%$13.10$13.0114,284 shs$72.17 million07/17/2025$12.92$12.93+0.08%$13.10$12.872,485 shs$71.89 million07/16/2025$12.98$12.92-0.46%$13.05$12.908,912 shs$71.84 million07/15/2025$13.20$12.98-1.67%$13.19$12.988,649 shs$72.17 million07/14/2025$12.96$13.20+1.89%$13.23$12.917,627 shs$73.39 million Get the Latest News and Ratings for FDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$12.91$12.96+0.35%$13.18$12.8217,084 shs$72.03 million07/10/2025$12.57$12.91+2.70%$12.91$12.5111,779 shs$71.78 million07/09/2025$12.45$12.57+0.96%$12.77$12.3737,710 shs$69.89 million07/08/2025$12.51$12.45-0.48%$12.59$12.41246,587 shs$69.22 million07/07/2025$12.46$12.51+0.37%$12.60$12.441,627 shs$69.56 million07/04/2025$12.46$12.46$12.65$12.4313,291 shs$69.30 million07/03/2025$12.50$12.46-0.29%$12.65$12.4313,291 shs$69.30 million07/02/2025$12.28$12.50+1.79%$12.50$12.333,241 shs$69.50 million07/01/2025$12.35$12.28-0.57%$12.40$12.2811,080 shs$68.28 million06/30/2025$12.25$12.35+0.82%$12.39$12.156,854 shs$68.67 million06/27/2025$12.35$12.25-0.81%$12.40$12.1537,029 shs$68.11 million06/26/2025$12.23$12.35+1.02%$12.40$12.105,178 shs$68.67 million06/25/2025$12.37$12.23-1.17%$12.37$12.071,055 shs$67.97 million Related Companies CZFS Stock Price Chart JMSB Stock Price Chart LNKB Stock Price Chart OPRT Stock Price Chart FOA Stock Price Chart PKBK Stock Price Chart FDBC Stock Price Chart GHI Stock Price Chart TSBK Stock Price Chart PLBC Stock Price Chart Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDSB) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth District Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth District Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
