Free Trial

Fifth District Bancorp (FDSB) Stock Chart & Stock Price History

Fifth District Bancorp logo
$13.18 +0.17 (+1.31%)
Closing price 07/25/2025 03:50 PM Eastern
Extended Trading
$13.11 -0.07 (-0.53%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth District Bancorp Stock Price Performance

The Fifth District Bancorp (FDSB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.44%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Fifth District Bancorp traded at $13.18 with a market cap of $73.28 million and volume of 8,349 shares.

Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+6.72%
3 Month
Performance
+10.61%
Year-To-Date
Performance
+4.44%

FDSB Stock Chart for Saturday, July, 26, 2025

Fifth District Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.01$13.18
+1.31%
$13.19$13.008,349 shs$73.28 million
07/24/2025$12.93$13.01
+0.66%
$13.01$12.891,986 shs$72.34 million
07/23/2025$12.96$12.93
-0.27%
$13.00$12.911,064 shs$71.86 million
07/22/2025$12.99$12.96
-0.19%
$12.99$12.944,170 shs$72.06 million
07/21/2025$12.98$12.99
+0.03%
$13.10$12.9516,029 shs$72.20 million
07/18/2025$12.93$12.98
+0.39%
$13.10$13.0114,284 shs$72.17 million
07/17/2025$12.92$12.93
+0.08%
$13.10$12.872,485 shs$71.89 million
07/16/2025$12.98$12.92
-0.46%
$13.05$12.908,912 shs$71.84 million
07/15/2025$13.20$12.98
-1.67%
$13.19$12.988,649 shs$72.17 million
07/14/2025$12.96$13.20
+1.89%
$13.23$12.917,627 shs$73.39 million
07/11/2025$12.91$12.96
+0.35%
$13.18$12.8217,084 shs$72.03 million
07/10/2025$12.57$12.91
+2.70%
$12.91$12.5111,779 shs$71.78 million
07/09/2025$12.45$12.57
+0.96%
$12.77$12.3737,710 shs$69.89 million
07/08/2025$12.51$12.45
-0.48%
$12.59$12.41246,587 shs$69.22 million
07/07/2025$12.46$12.51
+0.37%
$12.60$12.441,627 shs$69.56 million
07/04/2025$12.46$12.46$12.65$12.4313,291 shs$69.30 million
07/03/2025$12.50$12.46
-0.29%
$12.65$12.4313,291 shs$69.30 million
07/02/2025$12.28$12.50
+1.79%
$12.50$12.333,241 shs$69.50 million
07/01/2025$12.35$12.28
-0.57%
$12.40$12.2811,080 shs$68.28 million
06/30/2025$12.25$12.35
+0.82%
$12.39$12.156,854 shs$68.67 million
06/27/2025$12.35$12.25
-0.81%
$12.40$12.1537,029 shs$68.11 million
06/26/2025$12.23$12.35
+1.02%
$12.40$12.105,178 shs$68.67 million
06/25/2025$12.37$12.23
-1.17%
$12.37$12.071,055 shs$67.97 million

This page (NASDAQ:FDSB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners