Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$47.35 -0.89 (-1.84%)
Closing price 07/15/2025 03:59 PM Eastern
Extended Trading
$47.38 +0.03 (+0.07%)
As of 07/15/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.08%, with a year-to-date return of 32.23%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $47.35 with a market cap of $286.47 million and volume of 24,530 shares. Five years ago, the fund traded at $32.24, representing a 46.87% increase over that period. At the time, it had a market cap of $358.92 million and a volume of 33,400 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+0.06%
3 Month
Performance
+16.34%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+23.08%
5 Year
Performance
+46.87%

FEP Stock Chart for Wednesday, July, 16, 2025

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$48.24$47.35
-1.84%
$48.07$47.3324,530 shs$286.47 million
07/14/2025$48.19$48.24
+0.10%
$48.30$48.0838,332 shs$291.85 million
07/11/2025$48.44$48.19
-0.52%
$48.25$48.0528,847 shs$291.55 million
07/10/2025$48.73$48.44
-0.60%
$48.61$48.3229,368 shs$293.06 million
07/09/2025$48.32$48.73
+0.85%
$48.85$48.3346,552 shs$294.82 million
07/08/2025$47.62$48.32
+1.47%
$48.34$47.7815,433 shs$292.34 million
07/07/2025$47.85$47.62
-0.47%
$47.95$47.4930,407 shs$288.10 million
07/04/2025$47.85$47.85$47.91$47.7320,646 shs$263.15 million
07/03/2025$47.65$47.85
+0.41%
$47.91$47.7320,646 shs$263.15 million
07/02/2025$47.46$47.65
+0.40%
$47.81$47.2914,770 shs$262.08 million
07/01/2025$47.80$47.46
-0.71%
$47.61$47.3913,125 shs$261.03 million
06/30/2025$47.47$47.80
+0.70%
$47.85$47.3721,504 shs$289.19 million
06/27/2025$47.15$47.47
+0.68%
$47.63$47.1371,875 shs$261.09 million
06/26/2025$47.48$47.15
-0.70%
$47.17$46.8712,228 shs$259.33 million
06/25/2025$47.54$47.48
-0.13%
$47.87$47.1722,488 shs$261.14 million
06/24/2025$46.90$47.54
+1.36%
$47.60$47.2612,840 shs$261.47 million
06/23/2025$46.39$46.90
+1.10%
$46.90$46.2122,402 shs$257.95 million
06/20/2025$46.74$46.39
-0.75%
$46.84$46.3811,955 shs$255.15 million
06/19/2025$46.74$46.74$47.06$46.5832,210 shs$257.07 million
06/18/2025$46.67$46.74
+0.15%
$47.06$46.5832,210 shs$257.07 million
06/17/2025$47.32$46.67
-1.37%
$47.21$46.6215,378 shs$256.69 million
06/16/2025$46.99$47.32
+0.70%
$47.67$47.1913,099 shs$260.26 million

This page (NASDAQ:FEP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners