Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$50.49 -0.66 (-1.29%)
Closing price 03:48 PM Eastern
Extended Trading
$50.50 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.23%, with a year-to-date return of 40.99%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $51.14 with a market cap of $317.04 million and volume of 24,428 shares. Five years ago, the fund traded at $34.30, representing a 47.20% increase over that period. At the time, it had a market cap of $376.40 million and a volume of 25,691 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+2.77%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+40.99%
1 Year
Performance
+29.23%
5 Year
Performance
+47.20%

FEP Stock Chart for Monday, August, 25, 2025

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.38$51.14
+1.50%
$51.33$50.5624,428 shs$317.04 million
08/21/2025$50.42$50.38
-0.08%
$50.44$50.1948,750 shs$312.36 million
08/20/2025$50.45$50.42
-0.06%
$50.50$50.2810,868 shs$312.60 million
08/19/2025$50.48$50.45
-0.06%
$50.65$50.19113,241 shs$312.79 million
08/18/2025$50.64$50.48
-0.32%
$50.54$50.3038,207 shs$312.98 million
08/15/2025$50.66$50.64
-0.04%
$50.76$50.5110,490 shs$313.97 million
08/14/2025$50.42$50.66
+0.48%
$50.66$50.3023,595 shs$314.09 million
08/13/2025$50.18$50.42
+0.48%
$50.52$50.25184,551 shs$312.60 million
08/12/2025$49.55$50.18
+1.27%
$50.36$49.8599,340 shs$311.12 million
08/11/2025$49.61$49.55
-0.12%
$49.68$49.3918,929 shs$307.21 million
08/08/2025$49.39$49.61
+0.45%
$49.75$49.5020,716 shs$307.58 million
08/07/2025$48.99$49.39
+0.82%
$49.54$49.1514,799 shs$306.22 million
08/06/2025$48.31$48.99
+1.41%
$49.12$48.6818,868 shs$303.74 million
08/05/2025$48.15$48.31
+0.33%
$48.44$48.0615,115 shs$299.52 million
08/04/2025$47.49$48.15
+1.39%
$48.28$47.9228,490 shs$298.53 million
08/01/2025$47.68$47.49
-0.40%
$47.53$47.1727,210 shs$294.44 million
07/31/2025$47.71$47.68
-0.06%
$47.93$47.6113,131 shs$295.62 million
07/30/2025$48.29$47.71
-1.20%
$48.12$47.5218,832 shs$293.42 million
07/29/2025$48.05$48.29
+0.50%
$48.34$48.0515,565 shs$296.98 million
07/28/2025$49.13$48.05
-2.20%
$48.57$47.9223,401 shs$295.51 million
07/25/2025$48.96$49.13
+0.35%
$49.20$48.6113,337 shs$302.15 million
07/24/2025$49.51$48.96
-1.11%
$49.26$48.9621,382 shs$298.66 million

This page (NASDAQ:FEP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners