Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$46.21 +0.09 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$46.18 -0.03 (-0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.82%, with a year-to-date return of 29.04%. In the past month, the fund has increased 10.40%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $46.12 with a market cap of $258.27 million and volume of 97,768 shares. Five years ago, the fund traded at $28.32, representing a 63.17% increase over that period. At the time, it had a market cap of $347.54 million and a volume of 62,800 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+10.40%
3 Month
Performance
+17.73%
Year-To-Date
Performance
+29.04%
1 Year
Performance
+17.82%
5 Year
Performance
+63.17%

FEP Stock Chart for Thursday, May, 22, 2025

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.12$46.21
+0.20%
$46.81$45.9436,338 shs$258.78 million
05/21/2025$46.21$46.12
-0.19%
$46.61$46.0697,768 shs$258.27 million
05/20/2025$45.66$46.21
+1.20%
$46.26$45.7755,697 shs$258.78 million
05/19/2025$44.90$45.66
+1.69%
$45.78$45.2456,715 shs$255.70 million
05/16/2025$44.94$44.90
-0.09%
$45.01$44.6755,534 shs$246.95 million
05/15/2025$44.60$44.94
+0.76%
$44.94$44.5922,823 shs$247.17 million
05/14/2025$44.33$44.60
+0.61%
$44.70$44.4033,648 shs$245.30 million
05/13/2025$43.88$44.33
+1.03%
$44.45$44.1325,312 shs$243.82 million
05/12/2025$44.16$43.88
-0.63%
$44.19$43.6625,890 shs$241.34 million
05/09/2025$43.52$44.16
+1.47%
$44.25$43.85142,997 shs$242.88 million
05/08/2025$43.61$43.52
-0.21%
$43.95$43.5217,611 shs$239.36 million
05/07/2025$43.78$43.61
-0.39%
$43.81$43.4522,121 shs$239.86 million
05/06/2025$43.65$43.78
+0.30%
$43.92$43.5431,489 shs$240.79 million
05/05/2025$43.52$43.65
+0.30%
$43.84$43.5341,908 shs$240.08 million
05/02/2025$42.68$43.52
+1.97%
$43.75$43.3224,424 shs$239.36 million
05/01/2025$42.66$42.68
+0.05%
$43.09$42.6323,911 shs$234.74 million
04/30/2025$43.05$42.66
-0.91%
$43.01$42.4426,128 shs$234.63 million
04/29/2025$42.80$43.05
+0.58%
$43.15$42.8013,361 shs$236.78 million
04/28/2025$42.71$42.80
+0.21%
$42.94$42.569,979 shs$235.40 million
04/25/2025$42.41$42.71
+0.71%
$42.71$42.3014,707 shs$234.91 million
04/24/2025$41.67$42.41
+1.78%
$42.41$41.9111,564 shs$233.26 million
04/23/2025$41.86$41.67
-0.44%
$42.12$41.6619,174 shs$229.19 million
04/22/2025$40.94$41.86
+2.23%
$42.13$41.4615,490 shs$230.20 million
04/21/2025$41.18$40.94
-0.58%
$41.35$40.5420,611 shs$225.17 million

This page (NASDAQ:FEP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners