Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$48.34 +0.19 (+0.38%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.31%, with a year-to-date return of 34.98%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $48.15 with a market cap of $298.53 million and volume of 28,490 shares. Five years ago, the fund traded at $33.29, representing a 45.19% increase over that period. At the time, it had a market cap of $362.76 million and a volume of 30,813 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.02%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+34.98%
1 Year
Performance
+36.31%
5 Year
Performance
+45.19%

FEP Stock Chart for Tuesday, August, 5, 2025

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$47.49$48.15
+1.39%
$48.28$47.9228,490 shs$298.53 million
08/01/2025$47.68$47.49
-0.40%
$47.53$47.1727,210 shs$294.44 million
07/31/2025$47.71$47.68
-0.06%
$47.93$47.6113,131 shs$295.62 million
07/30/2025$48.29$47.71
-1.20%
$48.12$47.5218,832 shs$293.42 million
07/29/2025$48.05$48.29
+0.50%
$48.34$48.0515,565 shs$296.98 million
07/28/2025$49.13$48.05
-2.20%
$48.57$47.9223,401 shs$295.51 million
07/25/2025$48.96$49.13
+0.35%
$49.20$48.6113,337 shs$302.15 million
07/24/2025$49.51$48.96
-1.11%
$49.26$48.9621,382 shs$298.66 million
07/23/2025$48.59$49.51
+1.89%
$49.53$48.5913,496 shs$302.01 million
07/22/2025$48.22$48.59
+0.77%
$48.68$48.0315,377 shs$296.40 million
07/21/2025$47.77$48.22
+0.94%
$48.44$47.9113,482 shs$294.14 million
07/18/2025$47.81$47.77
-0.08%
$48.20$47.6712,320 shs$291.40 million
07/17/2025$47.68$47.81
+0.27%
$47.87$47.4364,018 shs$291.64 million
07/16/2025$47.35$47.68
+0.70%
$47.77$47.2230,935 shs$290.85 million
07/15/2025$48.24$47.35
-1.84%
$48.07$47.3324,530 shs$286.47 million
07/14/2025$48.19$48.24
+0.10%
$48.30$48.0838,332 shs$291.85 million
07/11/2025$48.44$48.19
-0.52%
$48.25$48.0528,847 shs$291.55 million
07/10/2025$48.73$48.44
-0.60%
$48.61$48.3229,368 shs$293.06 million
07/09/2025$48.32$48.73
+0.85%
$48.85$48.3346,552 shs$294.82 million
07/08/2025$47.62$48.32
+1.47%
$48.34$47.7815,433 shs$292.34 million
07/07/2025$47.85$47.62
-0.47%
$47.95$47.4930,407 shs$288.10 million
07/04/2025$47.85$47.85$47.91$47.7320,646 shs$263.15 million

This page (NASDAQ:FEP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners