Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$43.31 +0.63 (+1.48%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+5.17%
3 Month
Performance
+15.31%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+15.93%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEP Stock Chart for Friday, May, 2, 2025

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.66$42.68
+0.05%
$43.09$42.6323,911 shs$234.74 million
04/30/2025$43.05$42.66
-0.91%
$43.01$42.4426,128 shs$234.63 million
04/29/2025$42.80$43.05
+0.58%
$43.15$42.8013,361 shs$236.78 million
04/28/2025$42.71$42.80
+0.21%
$42.94$42.569,979 shs$235.40 million
04/25/2025$42.41$42.71
+0.71%
$42.71$42.3014,707 shs$234.91 million
04/24/2025$41.67$42.41
+1.78%
$42.41$41.9111,564 shs$233.26 million
04/23/2025$41.86$41.67
-0.44%
$42.12$41.6619,174 shs$229.19 million
04/22/2025$40.94$41.86
+2.23%
$42.13$41.4615,490 shs$230.20 million
04/21/2025$41.18$40.94
-0.58%
$41.35$40.5420,611 shs$225.17 million
04/18/2025$41.18$41.18$41.49$40.9215,711 shs$226.49 million
04/17/2025$40.70$41.18
+1.18%
$41.49$40.9215,711 shs$226.49 million
04/16/2025$41.02$40.70
-0.78%
$41.25$40.6288,327 shs$223.85 million
04/15/2025$40.23$41.02
+1.96%
$41.10$40.6821,429 shs$225.61 million
04/14/2025$39.70$40.23
+1.34%
$40.35$39.8619,528 shs$221.27 million
04/11/2025$38.75$39.70
+2.45%
$39.69$38.7229,575 shs$218.35 million
04/10/2025$38.96$38.75
-0.54%
$38.77$37.7915,757 shs$213.13 million
04/09/2025$36.34$38.96
+7.21%
$42.13$35.9091,651 shs$214.28 million
04/09/2025$36.34$38.96
+7.21%
$42.13$35.9091,651 shs$214.28 million
04/08/2025$36.11$36.34
+0.64%
$37.63$35.9267,781 shs$199.87 million
04/08/2025$36.11$36.34
+0.64%
$37.63$35.9267,781 shs$199.87 million
04/07/2025$37.21$36.11
-2.96%
$36.94$33.0227,587 shs$198.61 million
04/04/2025$40.37$37.21
-7.83%
$38.53$37.1898,250 shs$204.66 million
04/03/2025$41.18$40.37
-1.97%
$41.14$40.35105,828 shs$222.04 million
04/02/2025$40.94$41.18
+0.59%
$41.25$40.6559,018 shs$212.08 million
04/01/2025$40.83$40.94
+0.27%
$41.11$40.7024,716 shs$210.84 million

This page (NASDAQ:FEP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners