REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History $46.29 +0.80 (+1.76%) As of 12:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock REX FANG & Innovation Equity Premium Income ETF Stock Price Performance The REX FANG & Innovation Equity Premium Income ETF (FEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.89%, with a year-to-date return of -6.77%. In the past month, the fund has increased 0.13%, reflecting recent market activity. As of the latest close, REX FANG & Innovation Equity Premium Income ETF traded at $45.49 with a market cap of $489.02 million and volume of 102,281 shares. Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance+0.13%3 Month Performance+6.02%Year-To-Date Performance-6.77%1 Year Performance-9.89% FEPI Stock Chart for Friday, August, 22, 2025 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$45.72$45.49-0.50%$45.74$45.35102,281 shs$489.02 million08/20/2025$46.04$45.72-0.70%$45.94$44.82195,755 shs$491.49 million08/19/2025$47.00$46.04-2.04%$46.98$46.01130,353 shs$494.93 million08/18/2025$47.06$47.00-0.13%$47.03$46.77103,845 shs$505.25 million08/15/2025$47.13$47.06-0.15%$47.25$46.8578,729 shs$505.90 million08/14/2025$47.06$47.13+0.15%$47.20$46.8975,239 shs$506.65 million08/13/2025$47.09$47.06-0.06%$47.30$46.9686,215 shs$505.90 million08/12/2025$46.83$47.09+0.56%$47.14$46.7699,512 shs$506.22 million08/11/2025$46.69$46.83+0.30%$47.06$46.7697,871 shs$503.42 million08/08/2025$46.36$46.69+0.71%$46.75$46.4478,342 shs$501.92 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$46.27$46.36+0.19%$46.64$46.1290,812 shs$498.37 million08/06/2025$45.68$46.27+1.29%$46.27$45.6985,109 shs$497.40 million08/05/2025$45.64$45.68+0.09%$46.09$45.5969,735 shs$491.06 million08/04/2025$44.93$45.64+1.58%$45.70$45.28105,799 shs$490.63 million08/01/2025$45.60$44.93-1.47%$45.26$44.77169,331 shs$483.00 million07/31/2025$45.74$45.60-0.31%$46.18$45.50114,843 shs$490.20 million07/30/2025$45.58$45.74+0.35%$45.85$45.50122,488 shs$491.71 million07/29/2025$45.80$45.58-0.48%$45.98$45.5295,103 shs$484.52 million07/28/2025$45.57$45.80+0.50%$45.89$45.69110,066 shs$486.85 million07/25/2025$45.60$45.57-0.07%$45.71$45.41111,749 shs$479.40 million07/24/2025$45.52$45.60+0.18%$45.70$45.39143,624 shs$479.71 million07/23/2025$46.23$45.52-1.54%$45.52$45.16120,852 shs$478.87 million07/22/2025$46.62$46.23-0.84%$46.69$45.88166,215 shs$485.42 million07/21/2025$46.35$46.62+0.58%$46.75$46.40239,766 shs$489.51 million Related Companies WisdomTree China ex-State-Owned Enterprises Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart iShares USD Green Bond ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX FANG & Innovation Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access