Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

REX FANG & Innovation Equity Premium Income ETF logo
$43.66 +0.10 (+0.23%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$43.73 +0.07 (+0.15%)
As of 05/22/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

The REX FANG & Innovation Equity Premium Income ETF (FEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.24%, with a year-to-date return of -12.06%. In the past month, the fund has increased 10.28%, reflecting recent market activity.

As of the latest close, REX FANG & Innovation Equity Premium Income ETF traded at $43.66 with a market cap of $448.39 million and volume of 112,556 shares.

Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+10.28%
3 Month
Performance
-9.94%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-19.24%

FEPI Stock Chart for Friday, May, 23, 2025

REX FANG & Innovation Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.56$43.66
+0.23%
$43.96$43.46112,556 shs$448.39 million
05/21/2025$44.02$43.56
-1.04%
$44.36$43.3597,609 shs$447.36 million
05/20/2025$44.10$44.02
-0.18%
$44.09$43.7765,278 shs$452.09 million
05/19/2025$44.19$44.10
-0.20%
$44.19$43.57101,865 shs$452.91 million
05/16/2025$43.92$44.19
+0.61%
$44.20$43.9061,910 shs$453.83 million
05/15/2025$43.96$43.92
-0.09%
$44.13$43.6478,608 shs$451.06 million
05/14/2025$43.90$43.96
+0.14%
$44.24$43.84120,873 shs$451.47 million
05/13/2025$43.67$43.90
+0.53%
$43.91$43.73197,597 shs$450.85 million
05/12/2025$42.95$43.67
+1.68%
$43.79$43.55141,276 shs$448.49 million
05/09/2025$42.79$42.95
+0.37%
$43.12$42.7381,791 shs$441.10 million
05/08/2025$42.36$42.79
+1.02%
$43.02$42.60134,847 shs$439.45 million
05/07/2025$42.12$42.36
+0.57%
$42.49$41.8982,253 shs$435.04 million
05/06/2025$42.32$42.12
-0.47%
$42.32$41.7684,032 shs$432.57 million
05/05/2025$42.46$42.32
-0.33%
$42.50$42.2478,428 shs$435.05 million
05/02/2025$41.85$42.46
+1.46%
$42.59$42.14118,423 shs$436.49 million
05/01/2025$41.52$41.85
+0.79%
$42.20$41.84128,502 shs$430.22 million
04/30/2025$41.48$41.52
+0.10%
$41.52$40.5568,529 shs$423.50 million
04/29/2025$41.42$41.48
+0.14%
$41.64$41.2253,380 shs$423.10 million
04/28/2025$41.32$41.42
+0.24%
$41.60$40.9095,533 shs$422.48 million
04/25/2025$40.71$41.32
+1.50%
$41.44$40.64122,336 shs$422.70 million
04/24/2025$39.59$40.71
+2.83%
$40.80$39.79210,074 shs$416.46 million
04/23/2025$39.25$39.59
+0.87%
$40.20$39.46142,545 shs$405.01 million
04/22/2025$38.27$39.25
+2.56%
$39.54$38.5994,811 shs$401.53 million
04/21/2025$39.14$38.27
-2.22%
$38.84$37.77139,810 shs$391.50 million

This page (NASDAQ:FEPI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners