REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History $45.38 +0.33 (+0.72%) As of 02:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock REX FANG & Innovation Equity Premium Income ETF Stock Price Performance The REX FANG & Innovation Equity Premium Income ETF (FEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.82%, with a year-to-date return of -8.61%. In the past month, the fund has increased 4.91%, reflecting recent market activity. As of the latest close, REX FANG & Innovation Equity Premium Income ETF traded at $45.05 with a market cap of $462.66 million and volume of 139,838 shares. Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.53%1 Month Performance+4.91%3 Month Performance+5.03%Year-To-Date Performance-8.61%1 Year Performance-16.82% FEPI Stock Chart for Thursday, June, 26, 2025 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$45.87$45.05-1.79%$45.17$44.89139,838 shs$462.66 million06/24/2025$45.14$45.87+1.62%$45.94$45.45204,146 shs$471.09 million06/23/2025$44.69$45.14+1.01%$45.14$44.51178,634 shs$463.59 million06/20/2025$44.85$44.69-0.36%$45.19$44.51108,445 shs$458.97 million06/19/2025$44.85$44.85$45.00$44.64118,132 shs$460.61 million06/18/2025$44.71$44.85+0.31%$45.00$44.64118,132 shs$460.61 million06/17/2025$44.90$44.71-0.42%$44.97$44.6484,844 shs$459.17 million06/16/2025$44.27$44.90+1.42%$44.94$44.51128,707 shs$461.12 million06/13/2025$44.59$44.27-0.72%$44.60$44.1468,466 shs$454.65 million06/12/2025$44.52$44.59+0.16%$44.67$44.4477,601 shs$457.94 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$44.62$44.52-0.22%$44.79$44.45134,071 shs$457.22 million06/10/2025$44.35$44.62+0.61%$44.69$44.3297,344 shs$458.25 million06/09/2025$44.02$44.35+0.75%$44.40$43.96106,379 shs$455.47 million06/06/2025$43.44$44.02+1.34%$44.19$43.9197,712 shs$452.09 million06/05/2025$43.95$43.44-1.16%$44.23$43.2496,294 shs$446.13 million06/04/2025$43.82$43.95+0.30%$43.97$43.71103,719 shs$451.37 million06/03/2025$43.46$43.82+0.83%$43.95$43.3793,601 shs$450.03 million06/02/2025$42.95$43.46+1.19%$43.50$42.97127,304 shs$446.33 million05/30/2025$43.17$42.95-0.51%$43.23$42.51112,683 shs$441.10 million05/29/2025$43.14$43.17+0.07%$43.53$42.97214,639 shs$443.36 million05/28/2025$44.13$43.14-2.24%$43.39$43.0999,040 shs$443.05 million05/27/2025$43.25$44.13+2.03%$44.18$43.60174,671 shs$453.22 million05/26/2025$43.25$43.25$43.55$43.02129,690 shs$444.18 million Related Companies First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart iShares USD Green Bond ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart First Trust Indxx NextG ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Global X Cloud Computing ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX FANG & Innovation Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEPI Stock Free FEPI Stock Alerts