Free Trial

REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History

REX FANG & Innovation Equity Premium Income ETF logo
$44.93 -0.67 (-1.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$44.90 -0.02 (-0.06%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REX FANG & Innovation Equity Premium Income ETF Stock Price Performance

The REX FANG & Innovation Equity Premium Income ETF (FEPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -9.51%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, REX FANG & Innovation Equity Premium Income ETF traded at $44.93 with a market cap of $483.00 million and volume of 169,331 shares.

Receive FEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-0.90%
3 Month
Performance
+5.82%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-8.02%

FEPI Stock Chart for Saturday, August, 2, 2025

REX FANG & Innovation Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.60$44.93
-1.47%
$45.26$44.77169,331 shs$483.00 million
07/31/2025$45.74$45.60
-0.31%
$46.18$45.50114,843 shs$490.20 million
07/30/2025$45.58$45.74
+0.35%
$45.85$45.50122,488 shs$491.71 million
07/29/2025$45.80$45.58
-0.48%
$45.98$45.5295,103 shs$484.52 million
07/28/2025$45.57$45.80
+0.50%
$45.89$45.69110,066 shs$486.85 million
07/25/2025$45.60$45.57
-0.07%
$45.71$45.41111,749 shs$479.40 million
07/24/2025$45.52$45.60
+0.18%
$45.70$45.39143,624 shs$479.71 million
07/23/2025$46.23$45.52
-1.54%
$45.52$45.16120,852 shs$478.87 million
07/22/2025$46.62$46.23
-0.84%
$46.69$45.88166,215 shs$485.42 million
07/21/2025$46.35$46.62
+0.58%
$46.75$46.40239,766 shs$489.51 million
07/18/2025$46.39$46.35
-0.09%
$46.58$46.26151,723 shs$486.68 million
07/17/2025$46.31$46.39
+0.17%
$46.45$46.12146,093 shs$487.10 million
07/16/2025$46.18$46.31
+0.28%
$46.53$45.87183,568 shs$486.26 million
07/15/2025$46.17$46.18
+0.02%
$46.33$46.1894,328 shs$484.89 million
07/14/2025$46.03$46.17
+0.30%
$46.21$45.90124,182 shs$484.79 million
07/11/2025$45.95$46.03
+0.17%
$46.09$45.8166,862 shs$483.32 million
07/10/2025$45.88$45.95
+0.15%
$46.00$45.8097,200 shs$482.48 million
07/09/2025$45.69$45.88
+0.42%
$45.94$45.70101,392 shs$481.74 million
07/08/2025$45.40$45.69
+0.64%
$45.74$45.48159,275 shs$479.75 million
07/07/2025$45.68$45.40
-0.61%
$45.51$45.32113,841 shs$476.70 million
07/04/2025$45.68$45.68$45.69$45.5062,098 shs$479.64 million
07/03/2025$45.34$45.68
+0.75%
$45.69$45.5062,098 shs$469.13 million
07/02/2025$45.02$45.34
+0.71%
$45.35$44.9672,244 shs$465.64 million
07/01/2025$45.52$45.02
-1.10%
$45.41$44.82138,449 shs$462.36 million

This page (NASDAQ:FEPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners