REX FANG & Innovation Equity Premium Income ETF (FEPI) Chart & Stock Price History $42.46 +0.61 (+1.46%) Closing price 04:00 PM EasternExtended Trading$42.38 -0.08 (-0.18%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock REX FANG & Innovation Equity Premium Income ETF Stock Price Performance 5 Day Performance+2.76%1 Month Performance+0.71%3 Month Performance-13.21%6 Month Performance-16.33%Year-To-Date Performance-14.48%1 Year Performance-18.44% Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FEPI Stock Chart for Friday, May, 2, 2025 FEPI Chart by TradingView REX FANG & Innovation Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$41.52$41.85+0.79%$42.20$41.84128,502 shs$430.22 million04/30/2025$41.48$41.52+0.10%$41.52$40.5568,529 shs$423.50 million04/29/2025$41.42$41.48+0.14%$41.64$41.2253,380 shs$423.10 million04/28/2025$41.32$41.42+0.24%$41.60$40.9095,533 shs$422.48 million04/25/2025$40.71$41.32+1.50%$41.44$40.64122,336 shs$422.70 million04/24/2025$39.59$40.71+2.83%$40.80$39.79210,074 shs$416.46 million04/23/2025$39.25$39.59+0.87%$40.20$39.46142,545 shs$405.01 million04/22/2025$38.27$39.25+2.56%$39.54$38.5994,811 shs$401.53 million04/21/2025$39.14$38.27-2.22%$38.84$37.77139,810 shs$391.50 million04/18/2025$39.14$39.14$39.51$38.8668,136 shs$400.40 million Get the Latest News and Ratings for FEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$39.21$39.14-0.18%$39.51$38.8668,136 shs$400.40 million04/16/2025$40.40$39.21-2.95%$39.84$38.55141,152 shs$401.12 million04/15/2025$40.26$40.40+0.35%$40.70$40.3170,281 shs$413.29 million04/14/2025$39.92$40.26+0.85%$40.80$39.98126,679 shs$417.90 million04/11/2025$39.43$39.92+1.24%$39.95$38.93105,685 shs$414.37 million04/10/2025$40.64$39.43-2.98%$40.23$38.40134,044 shs$409.28 million04/09/2025$36.99$40.64+9.87%$40.75$36.95236,025 shs$421.84 million04/09/2025$36.99$40.64+9.87%$40.75$36.95236,025 shs$421.84 million04/08/2025$37.57$36.99-1.54%$39.50$36.43235,448 shs$384.70 million04/08/2025$37.57$36.99-1.54%$39.50$36.43235,448 shs$384.70 million04/07/2025$37.39$37.57+0.48%$38.95$35.44318,632 shs$390.73 million04/04/2025$39.79$37.39-6.03%$38.76$37.16396,284 shs$355.21 million04/03/2025$42.16$39.79-5.62%$40.75$39.79174,528 shs$378.01 million04/02/2025$41.90$42.16+0.62%$42.47$41.3579,437 shs$400.52 million04/01/2025$41.63$41.90+0.65%$42.00$41.3087,504 shs$398.05 million Related Companies iShares USD Green Bond ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Cloud Computing ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart REX AI Equity Premium Income ETF Stock Chart Receive FEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX FANG & Innovation Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEPI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX FANG & Innovation Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX FANG & Innovation Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEPI Stock Free FEPI Stock Alerts