Free Trial

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

First Trust Large Cap Core AlphaDEX Fund logo
$101.98 +1.65 (+1.64%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$101.99 +0.01 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+3.73%
3 Month
Performance
-5.66%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+6.76%
Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEX Stock Chart for Saturday, May, 3, 2025

First Trust Large Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.33$101.98
+1.64%
$102.10$101.2614,233 shs$1.23 billion
05/01/2025$100.19$100.33
+0.14%
$101.25$100.2423,846 shs$1.21 billion
04/30/2025$100.42$100.19
-0.23%
$100.58$98.4017,096 shs$1.21 billion
04/29/2025$99.84$100.42
+0.58%
$100.63$99.4312,378 shs$1.21 billion
04/28/2025$99.39$99.84
+0.45%
$100.02$99.0212,537 shs$1.20 billion
04/25/2025$99.56$99.39
-0.17%
$99.44$98.8510,129 shs$1.20 billion
04/24/2025$97.85$99.56
+1.75%
$99.63$98.0289,387 shs$1.20 billion
04/23/2025$96.78$97.85
+1.11%
$99.72$97.5636,203 shs$1.18 billion
04/22/2025$94.27$96.78
+2.66%
$96.91$95.6220,910 shs$1.17 billion
04/21/2025$96.34$94.27
-2.15%
$95.61$93.3538,055 shs$1.14 billion
04/18/2025$96.34$96.34$97.04$95.7522,223 shs$1.17 billion
04/17/2025$95.63$96.34
+0.74%
$97.04$95.7522,223 shs$1.17 billion
04/16/2025$96.82$95.63
-1.23%
$96.97$94.9037,081 shs$1.16 billion
04/15/2025$96.99$96.82
-0.18%
$97.69$96.7725,620 shs$1.18 billion
04/14/2025$95.70$96.99
+1.35%
$97.37$95.9837,795 shs$1.18 billion
04/11/2025$94.36$95.70
+1.42%
$95.92$93.2415,630 shs$1.18 billion
04/10/2025$97.42$94.36
-3.14%
$95.85$92.0225,893 shs$1.17 billion
04/09/2025$90.17$97.42
+8.04%
$97.80$88.9943,541 shs$1.20 billion
04/09/2025$90.17$97.42
+8.04%
$97.80$88.9943,541 shs$1.20 billion
04/08/2025$91.71$90.17
-1.68%
$94.81$89.0940,136 shs$1.11 billion
04/08/2025$91.71$90.17
-1.68%
$94.81$89.0940,136 shs$1.11 billion
04/07/2025$92.47$91.71
-0.82%
$92.88$88.0658,320 shs$1.13 billion
04/04/2025$98.31$92.47
-5.94%
$95.58$92.0963,486 shs$1.14 billion
04/03/2025$103.73$98.31
-5.23%
$100.63$98.14265,555 shs$1.21 billion
04/02/2025$102.66$103.73
+1.04%
$103.73$101.6231,181 shs$1.28 billion

This page (NASDAQ:FEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners