Free Trial

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

First Trust Large Cap Core AlphaDEX Fund logo
$103.42 -0.65 (-0.62%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Core AlphaDEX Fund (FEX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.78%, with a year-to-date return of -0.84%. In the past month, the fund has increased 5.69%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Core AlphaDEX Fund traded at $104.07 with a market cap of $1.26 billion and volume of 30,933 shares. Five years ago, the fund traded at $55.88, representing a 85.08% increase over that period. At the time, it had a market cap of $903.67 million and a volume of 71,100 shares.

Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
+5.69%
3 Month
Performance
-3.25%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+6.78%
5 Year
Performance
+85.08%

FEX Stock Chart for Friday, May, 23, 2025

First Trust Large Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$104.18$104.07
-0.11%
$104.67$103.5630,933 shs$1.26 billion
05/21/2025$106.51$104.18
-2.19%
$105.81$104.1817,693 shs$1.26 billion
05/20/2025$106.83$106.51
-0.30%
$106.89$106.0922,223 shs$1.29 billion
05/19/2025$106.79$106.83
+0.04%
$106.91$105.6236,801 shs$1.29 billion
05/16/2025$105.77$106.79
+0.96%
$106.80$105.6945,438 shs$1.29 billion
05/15/2025$104.97$105.77
+0.76%
$105.77$104.7221,284 shs$1.28 billion
05/14/2025$105.42$104.97
-0.43%
$105.40$104.8021,462 shs$1.27 billion
05/13/2025$104.87$105.42
+0.52%
$105.89$105.0985,594 shs$1.28 billion
05/12/2025$102.24$104.87
+2.57%
$105.19$104.2244,112 shs$1.27 billion
05/09/2025$102.28$102.24
-0.04%
$102.73$102.0411,628 shs$1.24 billion
05/08/2025$101.45$102.28
+0.82%
$103.16$101.9624,451 shs$1.24 billion
05/07/2025$100.92$101.45
+0.53%
$101.79$100.8715,109 shs$1.23 billion
05/06/2025$101.62$100.92
-0.69%
$101.32$100.5413,755 shs$1.22 billion
05/05/2025$101.98$101.62
-0.35%
$102.13$101.09139,739 shs$1.23 billion
05/02/2025$100.33$101.98
+1.64%
$102.10$101.2614,233 shs$1.23 billion
05/01/2025$100.19$100.33
+0.14%
$101.25$100.2423,846 shs$1.21 billion
04/30/2025$100.42$100.19
-0.23%
$100.58$98.4017,096 shs$1.21 billion
04/29/2025$99.84$100.42
+0.58%
$100.63$99.4312,378 shs$1.21 billion
04/28/2025$99.39$99.84
+0.45%
$100.02$99.0212,537 shs$1.20 billion
04/25/2025$99.56$99.39
-0.17%
$99.44$98.8510,129 shs$1.20 billion
04/24/2025$97.85$99.56
+1.75%
$99.63$98.0289,387 shs$1.20 billion
04/23/2025$96.78$97.85
+1.11%
$99.72$97.5636,203 shs$1.18 billion
04/22/2025$94.27$96.78
+2.66%
$96.91$95.6220,910 shs$1.17 billion

This page (NASDAQ:FEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners