Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free FFBC Stock Alerts

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$25.96 +0.14 (+0.54%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$25.97 +0.01 (+0.04%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of -3.42%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $25.96 with a market cap of $2.49 billion and volume of 323,319 shares. Five years ago, the stock traded at $11.70, representing a 121.88% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 309,526 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-2.04%
3 Month
Performance
+7.85%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+5.10%
5 Year
Performance
+121.88%

FFBC Stock Chart for Thursday, September, 25, 2025

FFBC Chart by TradingView

First Financial Bancorp. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$25.82$25.96
+0.54%		$26.09$25.79323,319 shs$2.49 billion
09/23/2025$26.02$25.82
-0.77%		$26.61$25.78433,992 shs$2.47 billion
09/22/2025$26.36$26.02
-1.29%		$26.34$25.84548,562 shs$2.49 billion
09/19/2025$26.36$26.36$26.38$25.882.21 million shs$2.52 billion
09/18/2025$25.55$26.36
+3.17%		$26.38$25.61421,829 shs$2.52 billion
09/17/2025$25.43$25.55
+0.47%		$26.20$25.46495,411 shs$2.45 billion
09/16/2025$25.51$25.43
-0.31%		$25.45$24.96462,122 shs$2.43 billion
09/15/2025$25.96$25.51
-1.73%		$26.09$25.43473,780 shs$2.49 billion
09/12/2025$26.15$25.96
-0.73%		$26.12$25.82556,928 shs$2.50 billion
09/11/2025$26.15$26.15$26.31$25.98627,355 shs$2.50 billion
09/10/2025$25.90$26.15
+0.97%		$26.18$25.70530,932 shs$2.50 billion
09/09/2025$26.34$25.90
-1.67%		$26.39$25.84383,806 shs$2.48 billion
09/08/2025$26.38$26.34
-0.15%		$26.51$25.97401,842 shs$2.52 billion
09/05/2025$26.70$26.38
-1.20%		$27.05$26.20316,241 shs$2.53 billion
09/04/2025$26.19$26.70
+1.95%		$26.71$26.17389,272 shs$2.56 billion
09/03/2025$26.28$26.19
-0.34%		$26.50$26.01327,641 shs$2.51 billion
09/02/2025$26.48$26.28
-0.76%		$26.29$25.84383,776 shs$2.52 billion
09/01/2025$26.48$26.48$26.69$26.45348,950 shs$2.54 billion
08/29/2025$26.53$26.48
-0.19%		$26.69$26.45348,950 shs$2.54 billion
08/28/2025$26.79$26.53
-0.97%		$26.93$26.44382,884 shs$2.54 billion
08/27/2025$26.58$26.79
+0.79%		$26.94$26.58416,465 shs$2.57 billion
08/26/2025$26.50$26.58
+0.30%		$26.81$26.29514,308 shs$2.55 billion
08/25/2025$26.55$26.50
-0.19%		$26.69$26.39552,501 shs$2.54 billion
Related Companies

This page (NASDAQ:FFBC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel