Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$25.84 +0.22 (+0.86%)
As of 07/3/2025 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.08%, with a year-to-date return of -3.87%. In the past month, the stock has increased 10.43%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $25.84 with a market cap of $2.47 billion and volume of 258,507 shares. Five years ago, the stock traded at $13.11, representing a 97.10% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 400,824 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+10.43%
3 Month
Performance
+16.82%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+19.08%
5 Year
Performance
+97.10%

FFBC Stock Chart for Saturday, July, 5, 2025

First Financial Bancorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.84$25.84$26.05$25.61258,507 shs$2.47 billion
07/03/2025$25.62$25.84
+0.86%
$26.05$25.61258,507 shs$2.47 billion
07/02/2025$25.10$25.62
+2.07%
$25.62$25.09516,902 shs$2.45 billion
07/01/2025$24.26$25.10
+3.46%
$25.41$24.21323,262 shs$2.40 billion
06/30/2025$24.35$24.26
-0.37%
$24.68$24.25463,372 shs$2.32 billion
06/27/2025$24.55$24.35
-0.81%
$24.70$24.32919,117 shs$2.33 billion
06/26/2025$24.07$24.55
+1.99%
$24.58$23.82455,609 shs$2.35 billion
06/25/2025$24.26$24.07
-0.78%
$24.46$24.04385,188 shs$2.30 billion
06/24/2025$23.74$24.26
+2.19%
$24.47$23.24388,503 shs$2.32 billion
06/23/2025$23.15$23.74
+2.55%
$23.75$22.98373,303 shs$2.27 billion
06/20/2025$23.21$23.15
-0.26%
$23.79$23.13703,462 shs$2.22 billion
06/19/2025$23.21$23.21$23.42$22.93282,827 shs$2.22 billion
06/18/2025$23.07$23.21
+0.61%
$23.42$22.93282,827 shs$2.22 billion
06/17/2025$23.17$23.07
-0.43%
$23.26$22.95321,563 shs$2.21 billion
06/16/2025$23.35$23.17
-0.77%
$23.69$23.11385,267 shs$2.22 billion
06/13/2025$23.89$23.35
-2.26%
$23.68$23.27373,802 shs$2.24 billion
06/12/2025$24.03$23.89
-0.58%
$23.98$23.64256,493 shs$2.29 billion
06/11/2025$24.41$24.03
-1.56%
$24.57$23.93285,158 shs$2.30 billion
06/10/2025$24.12$24.41
+1.20%
$24.59$24.10257,232 shs$2.34 billion
06/09/2025$23.96$24.12
+0.67%
$24.38$24.00291,789 shs$2.31 billion
06/06/2025$23.40$23.96
+2.39%
$24.22$23.58340,448 shs$2.29 billion
06/05/2025$23.46$23.40
-0.26%
$23.49$23.25283,758 shs$2.24 billion
06/04/2025$23.88$23.46
-1.76%
$24.20$23.44246,025 shs$2.25 billion

This page (NASDAQ:FFBC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners