Free Trial

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$26.50 +0.32 (+1.20%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of -1.40%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $26.19 with a market cap of $2.51 billion and volume of 327,641 shares. Five years ago, the stock traded at $14.09, representing a 88.11% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 398,185 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+10.95%
3 Month
Performance
+12.98%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+2.06%
5 Year
Performance
+88.11%

FFBC Stock Chart for Thursday, September, 4, 2025

First Financial Bancorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$26.28$26.19
-0.34%
$26.50$26.01327,641 shs$2.51 billion
09/02/2025$26.48$26.28
-0.76%
$26.29$25.84383,776 shs$2.52 billion
09/01/2025$26.48$26.48$26.69$26.45348,950 shs$2.54 billion
08/29/2025$26.53$26.48
-0.19%
$26.69$26.45348,950 shs$2.54 billion
08/28/2025$26.79$26.53
-0.97%
$26.93$26.44382,884 shs$2.54 billion
08/27/2025$26.58$26.79
+0.79%
$26.94$26.58416,465 shs$2.57 billion
08/26/2025$26.50$26.58
+0.30%
$26.81$26.29514,308 shs$2.55 billion
08/25/2025$26.55$26.50
-0.19%
$26.69$26.39552,501 shs$2.54 billion
08/22/2025$25.51$26.55
+4.08%
$26.66$25.63680,021 shs$2.54 billion
08/21/2025$25.42$25.51
+0.35%
$25.64$25.25626,055 shs$2.44 billion
08/20/2025$25.13$25.42
+1.15%
$25.47$25.121.02 million shs$2.43 billion
08/19/2025$24.68$25.13
+1.82%
$25.20$24.74463,193 shs$2.41 billion
08/18/2025$24.66$24.68
+0.08%
$24.70$24.45310,825 shs$2.36 billion
08/15/2025$24.93$24.66
-1.08%
$25.00$24.60621,970 shs$2.36 billion
08/14/2025$25.19$24.93
-1.03%
$25.00$24.63488,835 shs$2.39 billion
08/13/2025$24.51$25.19
+2.77%
$25.25$24.48618,888 shs$2.41 billion
08/12/2025$23.63$24.51
+3.72%
$24.52$23.85467,762 shs$2.35 billion
08/11/2025$23.69$23.63
-0.25%
$23.80$23.53260,794 shs$2.26 billion
08/08/2025$23.55$23.69
+0.59%
$23.85$23.53184,341 shs$2.27 billion
08/07/2025$23.70$23.55
-0.63%
$24.05$23.41237,498 shs$2.25 billion
08/06/2025$23.92$23.70
-0.92%
$24.02$23.70245,729 shs$2.27 billion
08/05/2025$23.89$23.92
+0.13%
$23.99$23.50336,444 shs$2.29 billion
08/04/2025$23.64$23.89
+1.06%
$23.90$23.55221,916 shs$2.29 billion

This page (NASDAQ:FFBC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners