Free Trial

First Guaranty Bancshares (FGBI) Stock Chart & Stock Price History

First Guaranty Bancshares logo
$8.42 +0.51 (+6.45%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$8.41 -0.01 (-0.12%)
As of 08/29/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Guaranty Bancshares Stock Price Performance

The First Guaranty Bancshares (FGBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -25.88%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, First Guaranty Bancshares traded at $8.42 with a market cap of $127.31 million and volume of 13,014 shares. Five years ago, the stock traded at $12.83, representing a 34.37% decrease over that period. At the time, it had a market cap of $128.68 million and a volume of 13,100 shares.

Receive FGBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
-2.77%
3 Month
Performance
-4.86%
Year-To-Date
Performance
-25.88%
1 Year
Performance
-18.33%
5 Year
Performance
-34.37%

FGBI Stock Chart for Sunday, August, 31, 2025

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.91$8.42
+6.45%
$8.42$8.0013,014 shs$127.31 million
08/28/2025$7.94$7.91
-0.38%
$8.05$7.919,882 shs$119.60 million
08/27/2025$7.95$7.94
-0.13%
$8.09$7.9413,448 shs$120.05 million
08/26/2025$7.83$7.95
+1.60%
$8.04$7.874,825 shs$120.20 million
08/25/2025$7.84$7.83
-0.19%
$8.05$7.7828,983 shs$118.31 million
08/22/2025$7.70$7.84
+1.82%
$7.96$7.802,978 shs$118.54 million
08/21/2025$8.03$7.70
-4.11%
$8.04$7.706,774 shs$116.42 million
08/20/2025$7.95$8.03
+1.01%
$8.08$7.952,554 shs$103.51 million
08/19/2025$8.01$7.95
-0.75%
$8.01$7.954,281 shs$102.46 million
08/18/2025$8.12$8.01
-1.35%
$8.30$8.016,638 shs$103.25 million
08/15/2025$8.12$8.12$8.41$8.121,492 shs$104.67 million
08/14/2025$8.04$8.12
+1.00%
$8.14$8.022,224 shs$104.67 million
08/13/2025$8.30$8.04
-3.13%
$8.26$8.043,285 shs$103.62 million
08/12/2025$8.00$8.30
+3.75%
$8.35$8.071,772 shs$106.99 million
08/11/2025$8.07$8.00
-0.87%
$8.02$8.002,002 shs$103.12 million
08/08/2025$8.05$8.07
+0.25%
$8.11$8.041,850 shs$104.02 million
08/07/2025$8.05$8.05$8.11$7.976,405 shs$103.75 million
08/06/2025$8.19$8.05
-1.71%
$8.25$7.859,568 shs$103.77 million
08/05/2025$8.14$8.19
+0.61%
$8.41$8.191,131 shs$105.57 million
08/04/2025$8.05$8.14
+1.12%
$8.14$8.141,120 shs$104.93 million
08/01/2025$8.66$8.05
-7.04%
$8.39$8.0510,388 shs$103.77 million
07/31/2025$8.65$8.66
+0.12%
$8.73$8.572,068 shs$111.61 million
07/30/2025$8.76$8.65
-1.20%
$8.90$8.655,957 shs$111.50 million

This page (NASDAQ:FGBI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners