Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy FGBIP Stock  Free FGBIP Stock Alerts

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$19.29 -0.13 (-0.66%)
As of 05/2/2025 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Guaranty Bancshares Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.64%
3 Month
Performance
-8.14%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+1.19%
Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FGBIP Stock Chart for Sunday, May, 4, 2025

FGBIP Chart by TradingView

First Guaranty Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.36$19.29
-0.36%		$19.29$19.29345 shs$0.00
05/01/2025$19.30$19.36
+0.31%		$19.42$19.30793 shs$0.00
04/30/2025$19.19$19.30
+0.60%		$19.31$19.222,434 shs$0.00
04/29/2025$18.85$19.19
+1.80%		$19.19$18.961,542 shs$0.00
04/28/2025$18.60$18.85
+1.32%		$19.00$18.903,099 shs$0.00
04/25/2025$18.93$18.60
-1.72%		$18.90$18.75745 shs$0.00
04/24/2025$18.75$18.93
+0.93%		$18.90$18.751,027 shs$0.00
04/23/2025$18.82$18.75
-0.35%		$18.83$18.751,127 shs$0.00
04/22/2025$18.79$18.82
+0.13%		$18.83$18.751,127 shs$0.00
04/21/2025$18.82$18.79
-0.13%		$18.79$18.7532 shs$0.00
04/18/2025$18.82$18.82$18.76$18.751,323 shs$0.00
04/17/2025$18.65$18.82
+0.88%		$18.76$18.751,323 shs$0.00
04/16/2025$18.85$18.65
-1.03%		$18.75$18.651,291 shs$0.00
04/15/2025$18.81$18.85
+0.19%		$18.81$18.423,776 shs$0.00
04/14/2025$18.50$18.81
+1.68%		$18.81$18.423,776 shs$0.00
04/11/2025$18.51$18.50
-0.03%		$18.79$18.531,785 shs$0.00
04/10/2025$18.51$18.51$18.79$18.531,785 shs$0.00
04/09/2025$18.89$18.51
-2.03%		$18.79$18.531,785 shs$0.00
04/09/2025$18.89$18.51
-2.03%		$18.79$18.531,785 shs$0.00
04/08/2025$18.21$18.89
+3.73%		$18.89$18.843,362 shs$0.00
04/08/2025$18.21$18.89
+3.73%		$18.89$18.843,362 shs$0.00
04/07/2025$18.98$18.21
-4.06%		$18.73$18.67631 shs$0.00
04/04/2025$18.59$18.98
+2.10%		$18.98$18.282,209 shs$0.00
04/03/2025$18.85$18.59
-1.38%		$18.80$18.591,260 shs$0.00
Related Companies

This page (NASDAQ:FGBIP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored