First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History $18.42 -0.09 (-0.46%) As of 06/20/2025 02:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock First Guaranty Bancshares Stock Price Performance The First Guaranty Bancshares (FGBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.56%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 5.76%, reflecting recent market activity. As of the latest close, First Guaranty Bancshares traded at $18.42 with a market cap of and volume of 1,019 shares. Receive FGBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance-5.76%3 Month Performance-4.11%Year-To-Date Performance-8.06%1 Year Performance-3.56% FGBIP Stock Chart for Sunday, June, 22, 2025 FGBIP Chart by TradingView First Guaranty Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$18.45$18.42-0.19%$18.54$18.441,019 shs$0.0006/19/2025$18.45$18.45$18.67$18.50225 shs$0.0006/18/2025$18.45$18.45-0.01%$18.67$18.50225 shs$0.0006/17/2025$18.72$18.45-1.44%$18.50$18.50372 shs$0.0006/16/2025$18.57$18.72+0.80%$18.51$18.51890 shs$0.0006/13/2025$18.45$18.57+0.66%$18.63$18.511,002 shs$0.0006/12/2025$18.71$18.45-1.36%$18.55$18.45800 shs$0.0006/11/2025$18.71$18.71$18.58$18.58292 shs$0.0006/10/2025$18.39$18.71+1.74%$18.85$18.403,068 shs$0.0006/09/2025$18.39$18.39-0.01%$18.63$18.512,146 shs$0.00 Get the Latest News and Ratings for FGBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$18.75$18.39-1.94%$18.77$18.511,198 shs$0.0006/05/2025$18.70$18.75+0.27%$18.85$18.801,902 shs$0.0006/04/2025$18.70$18.70$18.75$18.652,355 shs$0.0006/03/2025$18.90$18.70-1.08%$18.77$18.521,403 shs$0.0006/02/2025$19.08$18.90-0.90%$18.87$18.651,057 shs$0.0005/30/2025$18.81$19.08+1.41%$19.05$19.05210 shs$0.0005/29/2025$19.13$18.81-1.65%$18.94$18.211,122 shs$0.0005/28/2025$19.25$19.13-0.62%$19.18$18.95865 shs$0.0005/27/2025$19.25$19.25$19.27$19.27747 shs$0.0005/26/2025$19.25$19.25$19.36$19.351,023 shs$0.0005/23/2025$19.54$19.25-1.51%$19.36$19.351,023 shs$0.0005/22/2025$19.54$19.54-0.01%$19.49$19.48415 shs$0.0005/21/2025$19.63$19.54-0.43%$19.60$19.60285 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart Circle Internet Group Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Receive FGBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGBIP) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGBIP Stock Free FGBIP Stock Alerts