Free Trial

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$19.08 +0.34 (+1.79%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Guaranty Bancshares Stock Price Performance

The First Guaranty Bancshares (FGBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.95%, with a year-to-date return of -4.77%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, First Guaranty Bancshares traded at $19.08 with a market cap of and volume of 210 shares.

Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-1.17%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+0.95%

FGBIP Stock Chart for Saturday, May, 31, 2025

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.81$19.08
+1.41%
$19.05$19.05210 shs$0.00
05/29/2025$19.13$18.81
-1.65%
$18.94$18.211,122 shs$0.00
05/28/2025$19.25$19.13
-0.62%
$19.18$18.95865 shs$0.00
05/27/2025$19.25$19.25$19.27$19.27747 shs$0.00
05/26/2025$19.25$19.25$19.36$19.351,023 shs$0.00
05/23/2025$19.54$19.25
-1.51%
$19.36$19.351,023 shs$0.00
05/22/2025$19.54$19.54
-0.01%
$19.49$19.48415 shs$0.00
05/21/2025$19.63$19.54
-0.43%
$19.60$19.60285 shs$0.00
05/20/2025$19.75$19.63
-0.63%
$19.60$19.60285 shs$0.00
05/19/2025$19.75$19.75$19.66$19.66407 shs$0.00
05/16/2025$19.66$19.75
+0.46%
$19.66$19.66407 shs$0.00
05/15/2025$19.93$19.66
-1.35%
$19.66$19.66407 shs$0.00
05/14/2025$19.94$19.93
-0.05%
$19.99$19.932,309 shs$0.00
05/13/2025$19.95$19.94
-0.03%
$19.94$19.94457 shs$0.00
05/12/2025$19.85$19.95
+0.48%
$19.97$19.881,180 shs$0.00
05/09/2025$19.85$19.85
+0.03%
$19.85$19.822,733 shs$0.00
05/08/2025$19.82$19.85
+0.13%
$19.89$19.722,956 shs$0.00
05/07/2025$19.71$19.82
+0.56%
$19.89$19.722,956 shs$0.00
05/06/2025$19.29$19.71
+2.18%
$19.71$19.661,429 shs$0.00
05/05/2025$19.29$19.29
-0.01%
$19.43$19.32812 shs$0.00
05/02/2025$19.36$19.29
-0.36%
$19.29$19.29345 shs$0.00
05/01/2025$19.30$19.36
+0.31%
$19.42$19.30793 shs$0.00
04/30/2025$19.19$19.30
+0.60%
$19.31$19.222,434 shs$0.00

This page (NASDAQ:FGBIP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners