Go Pro

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$19.70 -0.05 (-0.25%)
As of 01:10 PM Eastern

First Guaranty Bancshares Stock Price Performance

The First Guaranty Bancshares (FGBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 27.51%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, First Guaranty Bancshares traded at $19.79 with a market cap of and volume of 5,285 shares.

Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.50%
3 Month
Performance
-4.14%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+1.44%

FGBIP Stock Chart for Wednesday, August, 12, 2026

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$19.84$19.79
-0.26%
$20.04$19.755,285 shs$0.00
08/10/2026$19.77$19.84
+0.36%
$20.15$19.7515,294 shs$0.00
08/07/2026$19.77$19.77$19.92$19.832,669 shs$0.00
08/06/2026$19.79$19.77
-0.08%
$19.84$19.78200 shs$0.00
08/05/2026$19.77$19.79
+0.08%
$19.73$19.73956 shs$0.00
08/04/2026$19.77$19.77$19.76$19.741,036 shs$0.00
08/03/2026$19.76$19.77
+0.05%
$19.81$19.736,710 shs$0.00
07/31/2026$19.83$19.76
-0.33%
$19.82$19.601,969 shs$0.00
07/30/2026$19.75$19.83
+0.38%
$19.84$19.80300 shs$0.00
07/29/2026$19.95$19.75
-1.00%
$19.93$19.757,985 shs$0.00
07/28/2026$19.41$19.95
+2.78%
$19.95$19.639,091 shs$0.00
07/27/2026$19.58$19.41
-0.87%
$19.81$19.474,858 shs$0.00
07/24/2026$19.76$19.58
-0.89%
$19.81$19.474,858 shs$0.00
07/23/2026$19.81$19.76
-0.27%
$19.83$19.83329 shs$0.00
07/22/2026$20.05$19.81
-1.20%
$19.92$19.663,652 shs$0.00
07/21/2026$20.03$20.05
+0.12%
$20.05$20.05141 shs$0.00
07/20/2026$20.02$20.03
+0.02%
$19.97$19.97100 shs$0.00
07/17/2026$20.02$20.02$20.02$20.02112 shs$0.00
07/16/2026$20.06$20.02
-0.17%
$20.02$20.02112 shs$0.00
07/15/2026$20.06$20.06$19.87$19.72227 shs$0.00
07/14/2026$19.90$20.06
+0.80%
$19.87$19.72227 shs$0.00
07/13/2026$20.00$19.90
-0.50%
$20.03$19.9025 shs$0.00

This page (NASDAQ:FGBIP) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners