Free Trial

First Guaranty Bancshares (FGBIP) Stock Chart & Stock Price History

$19.66 +0.36 (+1.84%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Guaranty Bancshares Stock Price Performance

The First Guaranty Bancshares (FGBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of 27.22%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

Receive FGBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.54%
1 Month
Performance
+14.91%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+27.22%
1 Year
Performance
+1.89%

FGBIP Stock Chart for Tuesday, May, 5, 2026

First Guaranty Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.66$19.89$19.328,482 shs$0.00
04/30/2026$18.39$18.45
+0.32%
$18.50$18.501,758 shs$0.00
04/29/2026$18.35$18.39
+0.25%
$18.46$18.401,231 shs$0.00
04/28/2026$17.93$18.35
+2.29%
$18.50$18.056,810 shs$0.00
04/27/2026$17.50$17.93
+2.48%
$18.35$17.808,396 shs$0.00
04/24/2026$17.19$17.50
+1.80%
$17.57$17.215,720 shs$0.00
04/23/2026$17.10$17.19
+0.53%
$17.19$17.142,200 shs$0.00
04/22/2026$17.26$17.10
-0.93%
$17.29$17.10829 shs$0.00
04/21/2026$17.39$17.26
-0.72%
$17.35$17.202,030 shs$0.00
04/20/2026$16.92$17.39
+2.75%
$17.53$16.897,057 shs$0.00
04/17/2026$16.80$16.92
+0.71%
$16.78$16.703,066 shs$0.00
04/16/2026$16.95$16.80
-0.88%
$17.04$16.693,515 shs$0.00
04/15/2026$17.00$16.95
-0.30%
$17.00$16.952,053 shs$0.00
04/14/2026$17.13$17.00
-0.75%
$17.10$16.996,986 shs$0.00
04/13/2026$17.25$17.13
-0.70%
$17.19$17.13504 shs$0.00
04/10/2026$17.02$17.25
+1.35%
$17.25$17.031,509 shs$0.00
04/09/2026$17.43$17.02
-2.32%
$17.30$16.9011,756 shs$0.00
04/08/2026$17.30$17.43
+0.75%
$17.42$17.30767 shs$0.00
04/07/2026$17.32$17.30
-0.14%
$17.30$17.30597 shs$0.00
04/06/2026$17.11$17.32
+1.26%
$17.27$17.231,003 shs$0.00

This page (NASDAQ:FGBIP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners