Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

Fundamental Global logo
$15.76 -0.93 (-5.60%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$16.68 +0.92 (+5.83%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fundamental Global Stock Price Performance

The Fundamental Global (FGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.52%, with a year-to-date return of -27.72%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $15.76 with a market cap of $20.04 million and volume of 5,032 shares.

Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+0.01%
3 Month
Performance
-20.66%
Year-To-Date
Performance
-27.72%
1 Year
Performance
-51.52%

FGF Stock Chart for Thursday, May, 22, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.69$15.76
-5.60%
$16.91$16.045,032 shs$20.04 million
05/20/2025$16.63$16.69
+0.39%
$17.00$16.69872 shs$21.23 million
05/19/2025$16.50$16.63
+0.76%
$17.00$16.751,100 shs$21.15 million
05/16/2025$16.46$16.50
+0.24%
$16.56$16.50456 shs$20.99 million
05/15/2025$16.51$16.46
-0.27%
$16.98$16.98308 shs$20.94 million
05/14/2025$17.15$16.51
-3.76%
$16.51$16.51466 shs$20.99 million
05/13/2025$16.62$17.15
+3.21%
$17.05$17.01438 shs$21.81 million
05/12/2025$17.20$16.62
-3.40%
$17.60$16.705,482 shs$21.13 million
05/09/2025$17.15$17.20
+0.29%
$17.20$16.811,726 shs$21.88 million
05/08/2025$16.44$17.15
+4.34%
$16.70$16.27376 shs$21.82 million
05/07/2025$16.50$16.44
-0.39%
$17.27$16.513,138 shs$20.91 million
05/06/2025$16.63$16.50
-0.75%
$16.75$16.251,970 shs$20.99 million
05/05/2025$16.31$16.63
+1.93%
$16.95$16.63450 shs$21.15 million
05/02/2025$16.52$16.31
-1.27%
$17.00$16.701,237 shs$20.75 million
05/01/2025$16.50$16.52
+0.12%
$16.52$16.525 shs$21.01 million
04/30/2025$16.34$16.50
+1.01%
$16.78$16.501,958 shs$20.99 million
04/29/2025$16.46$16.34
-0.73%
$16.13$15.601,012 shs$20.78 million
04/28/2025$16.03$16.46
+2.68%
$16.13$15.601,012 shs$20.93 million
04/25/2025$16.32$16.03
-1.81%
$16.50$16.50508 shs$20.38 million
04/24/2025$16.15$16.32
+1.03%
$16.48$16.151,019 shs$20.76 million
04/23/2025$15.76$16.15
+2.53%
$15.87$15.502,037 shs$20.55 million
04/22/2025$15.99$15.76
-1.47%
$15.87$15.502,037 shs$20.04 million
04/21/2025$15.38$15.99
+4.00%
$15.99$15.131,649 shs$20.34 million

This page (NASDAQ:FGF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners