Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

Fundamental Global logo
$16.50 +0.00 (+0.00%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fundamental Global Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-7.92%
3 Month
Performance
-22.44%
6 Month
Performance
-25.75%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-50.69%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

FGF Stock Chart for Friday, May, 2, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.50$16.52
+0.12%
$16.52$16.525 shs$21.01 million
04/30/2025$16.34$16.50
+1.01%
$16.78$16.501,958 shs$20.99 million
04/29/2025$16.46$16.34
-0.73%
$16.13$15.601,012 shs$20.78 million
04/28/2025$16.03$16.46
+2.68%
$16.13$15.601,012 shs$20.93 million
04/25/2025$16.32$16.03
-1.81%
$16.50$16.50508 shs$20.38 million
04/24/2025$16.15$16.32
+1.03%
$16.48$16.151,019 shs$20.76 million
04/23/2025$15.76$16.15
+2.53%
$15.87$15.502,037 shs$20.55 million
04/22/2025$15.99$15.76
-1.47%
$15.87$15.502,037 shs$20.04 million
04/21/2025$15.38$15.99
+4.00%
$15.99$15.131,649 shs$20.34 million
04/18/2025$15.38$15.38$16.00$15.75482 shs$19.56 million
04/17/2025$15.51$15.38
-0.87%
$16.00$15.75482 shs$19.56 million
04/16/2025$16.16$15.51
-4.02%
$15.51$15.51399 shs$19.73 million
04/15/2025$16.46$16.16
-1.82%
$16.25$16.00713 shs$20.56 million
04/14/2025$16.50$16.46
-0.24%
$16.50$16.011,818 shs$20.94 million
04/11/2025$17.39$16.50
-5.12%
$17.20$16.494,202 shs$20.99 million
04/10/2025$17.28$17.39
+0.67%
$17.95$17.392,031 shs$22.12 million
04/09/2025$17.75$17.28
-2.68%
$18.01$17.381,889 shs$21.97 million
04/09/2025$17.75$17.28
-2.68%
$18.01$17.381,889 shs$21.97 million
04/08/2025$17.30$17.75
+2.62%
$18.01$17.451,462 shs$22.58 million
04/08/2025$17.30$17.75
+2.62%
$18.01$17.451,462 shs$22.58 million
04/07/2025$17.09$17.30
+1.21%
$18.35$17.00841 shs$22.00 million
04/04/2025$17.98$17.09
-4.95%
$17.09$17.09276 shs$21.62 million
04/03/2025$17.52$17.98
+2.63%
$18.55$16.861,620 shs$22.75 million
04/02/2025$17.94$17.52
-2.34%
$19.25$17.5213,034 shs$22.16 million
04/01/2025$17.87$17.94
+0.39%
$18.15$16.905,326 shs$22.69 million
03/31/2025$18.43$17.87
-3.01%
$18.10$17.752,592 shs$22.61 million

This page (NASDAQ:FGF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners