Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

Fundamental Global logo
$20.28 +0.61 (+3.10%)
Closing price 07/25/2025 03:51 PM Eastern
Extended Trading
$19.94 -0.34 (-1.65%)
As of 07/25/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fundamental Global Stock Price Performance

The Fundamental Global (FGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.47%, with a year-to-date return of -6.97%. In the past month, the stock has increased 17.16%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $20.28 with a market cap of $25.76 million and volume of 7,014 shares.

Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.52%
1 Month
Performance
+17.16%
3 Month
Performance
+26.55%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-23.47%

FGF Stock Chart for Saturday, July, 26, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.67$20.28
+3.10%
$20.85$19.437,014 shs$25.76 million
07/24/2025$21.07$19.67
-6.64%
$23.50$19.5119,224 shs$24.98 million
07/23/2025$26.51$21.07
-20.52%
$27.97$18.8558,048 shs$26.80 million
07/22/2025$27.98$26.51
-5.25%
$27.65$24.7429,018 shs$33.67 million
07/21/2025$16.75$27.98
+67.04%
$29.00$21.39150,126 shs$35.54 million
07/18/2025$17.17$16.75
-2.45%
$18.40$18.40561 shs$21.27 million
07/17/2025$16.89$17.17
+1.66%
$17.17$16.592,753 shs$21.84 million
07/16/2025$17.18$16.89
-1.69%
$17.05$16.364,308 shs$21.45 million
07/15/2025$17.40$17.18
-1.26%
$17.18$16.451,090 shs$21.82 million
07/14/2025$17.56$17.40
-0.91%
$17.45$16.983,166 shs$22.10 million
07/11/2025$17.21$17.56
+2.06%
$17.05$16.65353 shs$22.30 million
07/10/2025$16.30$17.21
+5.55%
$16.49$16.491,273 shs$21.89 million
07/09/2025$16.91$16.30
-3.61%
$17.83$16.302,002 shs$20.70 million
07/08/2025$17.05$16.91
-0.82%
$17.83$16.911,158 shs$21.48 million
07/07/2025$16.45$17.05
+3.65%
$17.25$17.051,607 shs$21.69 million
07/04/2025$16.45$16.45$17.15$17.15403 shs$20.89 million
07/03/2025$16.51$16.45
-0.36%
$17.15$17.15403 shs$20.89 million
07/02/2025$16.60$16.51
-0.51%
$16.81$16.0041,865 shs$20.97 million
07/01/2025$16.00$16.60
+3.72%
$16.50$16.501,350 shs$21.08 million
06/30/2025$16.01$16.00
-0.06%
$17.20$15.9626,120 shs$20.32 million
06/27/2025$17.31$16.01
-7.51%
$17.98$15.9333,578 shs$20.33 million
06/26/2025$17.84$17.31
-2.97%
$17.10$17.10480 shs$21.98 million
06/25/2025$18.05$17.84
-1.17%
$17.10$17.10480 shs$22.66 million

This page (NASDAQ:FGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners