Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

Fundamental Global logo
$16.45 +0.04 (+0.24%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fundamental Global Stock Price Performance

The Fundamental Global (FGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.44%, with a year-to-date return of -24.54%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $16.45 with a market cap of $20.89 million and volume of 403 shares.

Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
0.00%
3 Month
Performance
-3.74%
Year-To-Date
Performance
-24.54%
1 Year
Performance
-31.44%

FGF Stock Chart for Friday, July, 4, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.51$16.45
-0.36%
$17.15$17.15403 shs$20.89 million
07/02/2025$16.60$16.51
-0.51%
$16.81$16.0041,865 shs$20.97 million
07/01/2025$16.00$16.60
+3.72%
$16.50$16.501,350 shs$21.08 million
06/30/2025$16.01$16.00
-0.06%
$17.20$15.9626,120 shs$20.32 million
06/27/2025$17.31$16.01
-7.51%
$17.98$15.9333,578 shs$20.33 million
06/26/2025$17.84$17.31
-2.97%
$17.10$17.10480 shs$21.98 million
06/25/2025$18.05$17.84
-1.17%
$17.10$17.10480 shs$22.66 million
06/24/2025$17.46$18.05
+3.36%
$17.74$16.502,572 shs$22.96 million
06/23/2025$17.99$17.46
-2.90%
$18.87$17.70457 shs$22.18 million
06/20/2025$17.98$17.99
+0.03%
$18.87$17.70457 shs$22.84 million
06/19/2025$17.98$17.98$17.50$17.25297 shs$22.87 million
06/18/2025$18.19$17.98
-1.15%
$17.50$17.25297 shs$22.84 million
06/17/2025$17.50$18.19
+3.94%
$17.50$17.25297 shs$23.14 million
06/16/2025$17.53$17.50
-0.14%
$17.50$17.25297 shs$22.26 million
06/13/2025$17.71$17.53
-1.02%
$17.41$17.042,022 shs$22.29 million
06/12/2025$17.70$17.71
+0.03%
$17.70$17.70580 shs$22.52 million
06/11/2025$16.87$17.70
+4.91%
$17.70$17.70580 shs$22.51 million
06/10/2025$16.38$16.87
+3.00%
$19.00$17.25803 shs$21.46 million
06/09/2025$16.89$16.38
-3.02%
$16.55$16.38403 shs$20.84 million
06/06/2025$16.61$16.89
+1.72%
$17.95$16.6511,113 shs$21.48 million
06/05/2025$16.45$16.61
+0.94%
$18.73$16.7014,643 shs$21.12 million
06/04/2025$15.62$16.45
+5.31%
$16.45$15.951,173 shs$20.92 million
06/03/2025$16.28$15.62
-4.06%
$15.65$15.6276 shs$19.87 million

This page (NASDAQ:FGF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners