Free Trial

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$18.85 +1.10 (+6.20%)
As of 09/26/2025

Fundamental Global Stock Price Performance

The Fundamental Global (FGFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.51%, with a year-to-date return of 22.01%. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $17.75 with a market cap of and volume of 7,107 shares.

Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
-8.94%
3 Month
Performance
+13.28%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+26.51%

FGFPP Stock Chart for Monday, September, 29, 2025

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$18.85$18.85$19.35$17.7516,462 shs$0.00
09/26/2025$17.59$17.75
+0.91%
$17.75$17.107,107 shs$0.00
09/25/2025$18.00$17.59
-2.27%
$18.20$17.136,020 shs$0.00
09/24/2025$17.99$18.00
+0.05%
$18.20$17.632,653 shs$0.00
09/23/2025$18.09$17.99
-0.55%
$18.19$17.843,885 shs$0.00
09/22/2025$18.09$18.09$18.10$17.841,686 shs$0.00
09/19/2025$18.41$18.28
-0.71%
$18.41$18.1517,453 shs$0.00
09/18/2025$18.39$18.41
+0.11%
$18.41$18.141,664 shs$0.00
09/17/2025$18.30$18.39
+0.49%
$18.39$18.232,165 shs$0.00
09/16/2025$18.40$18.30
-0.54%
$18.52$17.942,370 shs$0.00
09/15/2025$18.40$18.40$18.59$18.121,569 shs$0.00
09/12/2025$17.97$18.75
+4.34%
$18.80$17.639,613 shs$0.00
09/11/2025$18.00$17.97
-0.17%
$17.97$17.502,968 shs$0.00
09/10/2025$18.85$18.00
-4.51%
$18.62$17.054,169 shs$0.00
09/09/2025$19.15$18.85
-1.57%
$19.16$18.532,352 shs$0.00
09/08/2025$19.15$19.15$19.40$19.00922 shs$0.00
09/05/2025$19.49$19.50
+0.05%
$19.50$18.311,808 shs$0.00
09/04/2025$19.77$19.49
-1.42%
$20.00$18.853,454 shs$0.00
09/03/2025$20.41$19.77
-3.14%
$19.77$18.856,341 shs$0.00
09/02/2025$20.41$20.41$20.75$19.713,596 shs$0.00
09/01/2025$20.41$20.41$20.75$19.713,596 shs$0.00
08/29/2025$20.90$20.70
-0.96%
$21.00$20.254,529 shs$0.00
08/28/2025$21.00$20.90
-0.48%
$21.18$20.505,294 shs$0.00

This page (NASDAQ:FGFPP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners