Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

$59.32 -0.32 (-0.53%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.34%, with a year-to-date return of 54.45%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $59.64 with a market cap of $74.55 million and volume of 3,119 shares. Five years ago, the fund traded at $46.62, representing a 27.25% increase over that period. At the time, it had a market cap of $81.59 million and a volume of 1,300 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+4.06%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+54.45%
1 Year
Performance
+50.34%
5 Year
Performance
+27.25%

FGM Stock Chart for Thursday, October, 9, 2025

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$59.71$59.64
-0.12%
$60.01$59.323,119 shs$74.55 million
10/07/2025$60.31$59.71
-0.99%
$60.25$59.715,991 shs$74.64 million
10/06/2025$60.40$60.31
-0.16%
$60.34$60.28858 shs$75.38 million
10/03/2025$60.28$60.40
+0.20%
$60.68$60.199,928 shs$75.50 million
10/02/2025$59.62$60.28
+1.11%
$60.41$59.894,006 shs$75.35 million
10/01/2025$58.80$59.62
+1.40%
$59.81$59.426,555 shs$74.52 million
09/30/2025$58.35$58.80
+0.76%
$58.81$58.69762 shs$70.56 million
09/29/2025$57.97$58.35
+0.66%
$58.50$58.223,704 shs$70.02 million
09/26/2025$57.36$57.97
+1.06%
$57.98$57.69974 shs$69.56 million
09/25/2025$58.13$57.36
-1.32%
$57.65$57.351,369 shs$68.83 million
09/24/2025$57.60$58.13
+0.92%
$58.15$57.612,261 shs$69.76 million
09/23/2025$57.67$57.60
-0.12%
$57.92$57.60639 shs$69.12 million
09/22/2025$57.35$57.67
+0.56%
$57.67$57.0722,433 shs$69.20 million
09/19/2025$57.71$57.35
-0.62%
$57.41$57.234,536 shs$68.82 million
09/18/2025$57.49$57.71
+0.38%
$57.71$57.042,025 shs$69.25 million
09/17/2025$57.94$57.49
-0.78%
$57.73$57.491,295 shs$68.99 million
09/16/2025$58.09$57.94
-0.26%
$57.97$57.83771 shs$69.53 million
09/15/2025$57.40$58.09
+1.20%
$58.21$57.9674,021 shs$69.71 million
09/12/2025$57.47$57.40
-0.12%
$57.41$57.052,539 shs$68.88 million
09/11/2025$56.91$57.47
+0.98%
$57.66$57.161,602 shs$68.96 million
09/10/2025$57.01$56.91
-0.18%
$57.12$55.733,481 shs$68.29 million
09/09/2025$57.57$57.01
-0.97%
$57.01$56.811,247 shs$68.41 million
09/08/2025$56.85$57.57
+1.27%
$57.57$57.351,652 shs$69.08 million

This page (NASDAQ:FGM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners