Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

$57.60 +0.39 (+0.68%)
As of 10:09 AM Eastern

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.75%, with a year-to-date return of 49.96%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $57.21 with a market cap of $68.65 million and volume of 57,856 shares. Five years ago, the fund traded at $44.24, representing a 30.20% increase over that period. At the time, it had a market cap of $77.05 million and a volume of 2,927 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.84%
1 Month
Performance
+1.12%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+49.96%
1 Year
Performance
+61.75%
5 Year
Performance
+30.20%

FGM Stock Chart for Friday, August, 8, 2025

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.78$57.21
+0.76%
$58.13$56.7857,856 shs$68.65 million
08/06/2025$56.01$56.78
+1.37%
$56.88$56.658,451 shs$68.14 million
08/05/2025$55.59$56.01
+0.76%
$56.23$55.793,105 shs$67.21 million
08/04/2025$54.94$55.59
+1.18%
$55.69$55.353,288 shs$66.71 million
08/01/2025$55.49$54.94
-0.99%
$55.08$52.932,029 shs$65.93 million
07/31/2025$55.43$55.49
+0.11%
$55.95$55.364,876 shs$66.59 million
07/30/2025$56.25$55.43
-1.46%
$56.00$55.361,840 shs$66.52 million
07/29/2025$56.07$56.25
+0.32%
$56.51$56.018,243 shs$67.50 million
07/28/2025$57.90$56.07
-3.16%
$57.84$56.075,838 shs$67.28 million
07/25/2025$57.66$57.90
+0.42%
$57.90$57.861,663 shs$69.48 million
07/24/2025$58.42$57.66
-1.30%
$57.83$57.501,849 shs$69.19 million
07/23/2025$56.35$58.42
+3.67%
$58.42$57.248,531 shs$70.10 million
07/22/2025$56.21$56.35
+0.25%
$57.54$55.583,566 shs$67.62 million
07/21/2025$55.62$56.21
+1.06%
$56.36$56.073,243 shs$67.45 million
07/18/2025$55.97$55.62
-0.63%
$56.30$55.488,473 shs$63.96 million
07/17/2025$56.12$55.97
-0.27%
$55.97$55.615,368 shs$64.37 million
07/16/2025$56.06$56.12
+0.11%
$56.14$55.669,306 shs$61.73 million
07/15/2025$56.90$56.06
-1.48%
$56.52$56.0657,608 shs$61.67 million
07/14/2025$57.01$56.90
-0.19%
$56.99$56.516,191 shs$62.59 million
07/11/2025$57.34$57.01
-0.58%
$57.34$57.0128,291 shs$62.71 million
07/10/2025$57.55$57.34
-0.36%
$57.44$57.247,512 shs$63.07 million
07/09/2025$56.96$57.55
+1.04%
$57.65$57.374,370 shs$63.31 million
07/08/2025$56.09$56.96
+1.55%
$56.99$56.469,012 shs$62.66 million
07/07/2025$56.10$56.09
-0.02%
$56.44$55.185,967 shs$61.70 million

This page (NASDAQ:FGM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners