Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

$53.64 -0.24 (-0.45%)
As of 02:26 PM Eastern

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.10%, with a year-to-date return of 39.65%. In the past month, the fund has increased 9.85%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $53.88 with a market cap of $16.16 million and volume of 15,769 shares. Five years ago, the fund traded at $37.04, representing a 44.82% increase over that period. At the time, it had a market cap of $77.79 million and a volume of 400 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+9.85%
3 Month
Performance
+23.59%
Year-To-Date
Performance
+39.65%
1 Year
Performance
+34.10%
5 Year
Performance
+44.82%

FGM Stock Chart for Friday, May, 23, 2025

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$54.12$53.88
-0.44%
$54.19$53.5215,769 shs$16.16 million
05/21/2025$54.11$54.12
+0.02%
$55.72$53.8797,550 shs$16.24 million
05/20/2025$53.47$54.11
+1.20%
$55.66$53.6719,693 shs$16.23 million
05/19/2025$52.65$53.47
+1.56%
$53.48$53.173,386 shs$18.72 million
05/16/2025$52.65$52.65$54.00$52.2816,196 shs$15.80 million
05/15/2025$51.80$52.65
+1.64%
$52.65$52.396,701 shs$15.80 million
05/14/2025$52.17$51.80
-0.71%
$52.20$51.8010,652 shs$15.54 million
05/13/2025$51.78$52.17
+0.75%
$52.59$51.949,913 shs$15.65 million
05/12/2025$52.11$51.78
-0.63%
$52.36$51.6311,776 shs$15.53 million
05/09/2025$51.78$52.11
+0.64%
$52.42$52.1141,886 shs$15.63 million
05/08/2025$50.92$51.78
+1.69%
$52.24$51.786,688 shs$15.53 million
05/07/2025$51.87$50.92
-1.83%
$51.85$50.902,127 shs$15.28 million
05/06/2025$51.74$51.87
+0.25%
$52.04$51.318,862 shs$15.56 million
05/05/2025$51.28$51.74
+0.90%
$52.14$51.394,211 shs$15.52 million
05/02/2025$50.10$51.28
+2.36%
$51.63$50.377,875 shs$15.38 million
05/01/2025$50.17$50.10
-0.14%
$50.55$50.109,771 shs$15.03 million
04/30/2025$50.75$50.17
-1.14%
$50.54$50.172,152 shs$15.05 million
04/29/2025$50.28$50.75
+0.93%
$50.75$50.416,491 shs$15.23 million
04/28/2025$50.13$50.28
+0.30%
$50.29$49.881,996 shs$15.08 million
04/25/2025$49.68$50.13
+0.91%
$50.13$49.971,330 shs$15.04 million
04/24/2025$48.83$49.68
+1.74%
$49.68$49.20993 shs$14.90 million
04/23/2025$48.78$48.83
+0.10%
$49.16$48.733,504 shs$14.65 million
04/22/2025$47.43$48.78
+2.85%
$48.98$48.18851 shs$14.63 million

This page (NASDAQ:FGM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners