Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

$51.28 +1.18 (+2.36%)
As of 05/2/2025 03:39 PM Eastern

First Trust Germany AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+11.58%
3 Month
Performance
+25.41%
6 Month
Performance
+33.29%
Year-To-Date
Performance
+33.51%
1 Year
Performance
+30.82%
Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FGM Stock Chart for Saturday, May, 3, 2025

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.10$51.28
+2.36%
$51.63$50.377,875 shs$15.38 million
05/01/2025$50.17$50.10
-0.14%
$50.55$50.109,771 shs$15.03 million
04/30/2025$50.75$50.17
-1.14%
$50.54$50.172,152 shs$15.05 million
04/29/2025$50.28$50.75
+0.93%
$50.75$50.416,491 shs$15.23 million
04/28/2025$50.13$50.28
+0.30%
$50.29$49.881,996 shs$15.08 million
04/25/2025$49.68$50.13
+0.91%
$50.13$49.971,330 shs$15.04 million
04/24/2025$48.83$49.68
+1.74%
$49.68$49.20993 shs$14.90 million
04/23/2025$48.78$48.83
+0.10%
$49.16$48.733,504 shs$14.65 million
04/22/2025$47.43$48.78
+2.85%
$48.98$48.18851 shs$14.63 million
04/21/2025$47.86$47.43
-0.90%
$48.55$47.0011,925 shs$14.23 million
04/18/2025$47.86$47.86$47.93$47.698,549 shs$14.36 million
04/17/2025$47.75$47.86
+0.23%
$47.93$47.698,549 shs$14.36 million
04/16/2025$47.52$47.75
+0.48%
$47.92$47.477,073 shs$14.33 million
04/15/2025$46.68$47.52
+1.80%
$47.67$47.457,725 shs$14.26 million
04/14/2025$46.00$46.68
+1.48%
$46.90$46.375,780 shs$16.34 million
04/11/2025$44.77$46.00
+2.75%
$46.00$45.231,682 shs$16.10 million
04/10/2025$45.71$44.77
-2.06%
$44.77$44.133,438 shs$15.67 million
04/09/2025$41.75$45.71
+9.49%
$45.71$42.415,750 shs$16.00 million
04/09/2025$41.75$45.71
+9.49%
$45.71$42.415,750 shs$16.00 million
04/08/2025$41.85$41.75
-0.24%
$43.83$41.604,666 shs$14.61 million
04/08/2025$41.85$41.75
-0.24%
$43.83$41.604,666 shs$14.61 million
04/07/2025$42.62$41.85
-1.81%
$42.46$40.619,972 shs$14.65 million
04/04/2025$45.96$42.62
-7.27%
$43.74$42.607,173 shs$8.52 million
04/03/2025$46.30$45.96
-0.73%
$46.48$45.884,986 shs$9.19 million
04/02/2025$46.37$46.30
-0.15%
$46.30$45.922,008 shs$9.26 million

This page (NASDAQ:FGM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners