Free Trial

FG Merger (FGMCU) Stock Chart & Stock Price History

$9.96 0.00 (0.00%)
As of 05/30/2025

FG Merger Stock Price Performance

The FG Merger (FGMCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.73%, with a year-to-date return of 20.73%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, FG Merger traded at $9.96 with a market cap of and volume of 600 shares.

Receive FGMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.74%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+20.73%
1 Year
Performance
+20.73%

FGMCU Stock Chart for Saturday, May, 31, 2025

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$9.96$9.96$9.96$9.96600 shs$0.00
05/29/2025$9.97$9.96
-0.10%
$9.96$9.96622 shs$0.00
05/28/2025$9.97$9.97$9.97$9.97426 shs$0.00
05/27/2025$9.99$9.97
-0.20%
$9.99$9.9711,359 shs$0.00
05/26/2025$9.99$9.99$9.99$9.9716,567 shs$0.00
05/23/2025$9.95$9.99
+0.40%
$9.99$9.9716,567 shs$0.00
05/22/2025$9.91$9.95
+0.40%
$9.96$9.8432,419 shs$0.00
05/21/2025$9.92$9.91
-0.10%
$9.98$9.919,312 shs$0.00
05/20/2025$9.95$9.92
-0.30%
$9.96$9.9239,243 shs$0.00
05/19/2025$9.93$9.95
+0.20%
$9.95$9.917,947 shs$0.00
05/16/2025$9.92$9.93
+0.10%
$9.93$9.9028,656 shs$0.00
05/15/2025$9.90$9.92
+0.20%
$9.95$9.8977,707 shs$0.00
05/14/2025$9.87$9.90
+0.30%
$9.90$9.8679,808 shs$0.00
05/13/2025$9.87$9.87$9.88$9.857,827 shs$0.00
05/12/2025$9.85$9.87
+0.20%
$9.88$9.8419,433 shs$0.00
05/09/2025$9.85$9.85$9.86$9.8213,534 shs$0.00
05/08/2025$9.82$9.85
+0.31%
$9.86$9.8213,534 shs$0.00
05/07/2025$9.81$9.82
+0.10%
$9.82$9.82154 shs$0.00
05/06/2025$9.81$9.81$9.84$9.802,986 shs$0.00
05/05/2025$9.81$9.81$9.81$9.81146 shs$0.00
05/02/2025$9.79$9.81
+0.20%
$9.82$9.792,948 shs$0.00
05/01/2025$9.79$9.79$9.80$9.774,454 shs$0.00
04/30/2025$9.80$9.79
-0.10%
$9.84$9.7713,212 shs$0.00

This page (NASDAQ:FGMCU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners