Free Trial

FG Merger (FGMCU) Stock Chart & Stock Price History

$9.81 +0.02 (+0.20%)
As of 03:53 PM Eastern

FG Merger Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.62%
3 Month
Performance
-0.20%
6 Month
Performance
+18.91%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+18.91%
Receive FGMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

FGMCU Stock Chart for Monday, May, 5, 2025

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.81$9.81$9.81$9.81146 shs$0.00
05/02/2025$9.79$9.81
+0.20%
$9.82$9.792,948 shs$0.00
05/01/2025$9.79$9.79$9.80$9.774,454 shs$0.00
04/30/2025$9.80$9.79
-0.10%
$9.84$9.7713,212 shs$0.00
04/29/2025$9.77$9.80
+0.31%
$9.80$9.788,081 shs$0.00
04/28/2025$9.76$9.77
+0.10%
$9.77$9.7614,904 shs$0.00
04/25/2025$9.77$9.76
-0.10%
$9.78$9.765,317 shs$0.00
04/24/2025$9.78$9.77
-0.10%
$9.77$9.753,000 shs$0.00
04/23/2025$9.78$9.78$9.80$9.755,223 shs$0.00
04/22/2025$9.75$9.78
+0.31%
$9.80$9.755,223 shs$0.00
04/21/2025$9.75$9.75$9.75$9.723,453 shs$0.00
04/18/2025$9.75$9.75$9.75$9.75400 shs$0.00
04/17/2025$9.73$9.75
+0.21%
$9.75$9.75400 shs$0.00
04/16/2025$9.74$9.73
-0.10%
$9.73$9.735,007 shs$0.00
04/15/2025$9.72$9.74
+0.21%
$9.74$9.741,236 shs$0.00
04/14/2025$9.71$9.72
+0.10%
$9.74$9.721,262 shs$0.00
04/11/2025$9.75$9.71
-0.41%
$9.76$9.7181,020 shs$0.00
04/10/2025$9.77$9.75
-0.20%
$9.77$9.7318,858 shs$0.00
04/09/2025$9.77$9.77$9.77$9.77365 shs$0.00
04/09/2025$9.77$9.77$9.77$9.77365 shs$0.00
04/08/2025$9.74$9.77
+0.31%
$9.79$9.747,276 shs$0.00
04/08/2025$9.74$9.77
+0.31%
$9.79$9.747,276 shs$0.00
04/07/2025$9.75$9.74
-0.10%
$9.78$9.7356,668 shs$0.00
04/04/2025$9.75$9.75$9.77$9.7422,012 shs$0.00

This page (NASDAQ:FGMCU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners