Free Trial

FG Merger (FGMCU) Stock Chart & Stock Price History

$10.07 +0.02 (+0.20%)
As of 07/16/2025 01:49 PM Eastern

FG Merger Stock Price Performance

The FG Merger (FGMCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.06%, with a year-to-date return of 22.06%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, FG Merger traded at $10.07 with a market cap of and volume of 569 shares.

Receive FGMCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.30%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+22.06%

FGMCU Stock Chart for Thursday, July, 17, 2025

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$10.05$10.07
+0.20%
$10.11$10.07569 shs$0.00
07/15/2025$10.08$10.05
-0.30%
$10.08$10.051,757 shs$0.00
07/14/2025$10.08$10.08$10.08$10.08464 shs$0.00
07/11/2025$10.08$10.08$10.10$10.061,504 shs$0.00
07/10/2025$10.06$10.08
+0.20%
$10.08$10.0230,278 shs$0.00
07/09/2025$10.06$10.06$10.06$10.051,067 shs$0.00
07/08/2025$10.05$10.06
+0.10%
$10.08$10.021,896 shs$0.00
07/07/2025$10.07$10.05
-0.20%
$10.11$10.0311,887 shs$0.00
07/04/2025$10.07$10.07$10.13$10.063,399 shs$0.00
07/03/2025$10.06$10.07
+0.10%
$10.13$10.063,399 shs$0.00
07/02/2025$10.13$10.06
-0.69%
$10.13$10.0611,646 shs$0.00
07/01/2025$10.11$10.13
+0.20%
$10.13$10.0711,965 shs$0.00
06/30/2025$10.10$10.11
+0.10%
$10.13$10.054,005 shs$0.00
06/27/2025$10.08$10.10
+0.20%
$10.10$10.071,329 shs$0.00
06/26/2025$10.08$10.08$10.09$10.0715,118 shs$0.00
06/25/2025$10.08$10.08$10.09$10.0742,327 shs$0.00
06/24/2025$10.06$10.08
+0.20%
$10.08$10.0140,059 shs$0.00
06/23/2025$10.10$10.06
-0.40%
$10.12$10.0116,922 shs$0.00
06/20/2025$10.07$10.10
+0.30%
$10.12$10.1044,521 shs$0.00
06/19/2025$10.07$10.07$10.15$10.077,238 shs$0.00
06/18/2025$10.10$10.07
-0.30%
$10.15$10.077,238 shs$0.00
06/17/2025$10.08$10.10
+0.20%
$10.15$10.0531,469 shs$0.00
06/16/2025$10.04$10.08
+0.40%
$10.10$10.0523,263 shs$0.00

This page (NASDAQ:FGMCU) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners