FG Nexus (FGNX) Stock Chart & Stock Price History $6.20 -0.47 (-7.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock FG Nexus Stock Price Performance The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. As of the latest close, FG Nexus traded at $6.67 with a market cap of $8.87 million and volume of 366,561 shares. Receive FGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.72% FGNX Stock Chart for Wednesday, September, 24, 2025 FGNX Chart by TradingView FG Nexus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$6.77$6.67-1.48%$7.04$6.50366,561 shs$8.87 million09/22/2025$7.27$6.77-6.88%$7.09$6.68374,081 shs$9.00 million09/19/2025$8.21$7.27-11.45%$8.26$6.811.17 million shs$9.67 million09/18/2025$8.65$8.21-5.09%$8.75$8.01480,641 shs$10.91 million09/17/2025$6.81$8.65+27.02%$9.16$7.856.83 million shs$11.50 million09/16/2025$6.98$6.81-2.44%$7.05$6.53180,839 shs$9.06 million09/15/2025$7.29$6.98-4.25%$7.16$6.64370,803 shs$9.28 million09/12/2025$7.18$7.29+1.53%$7.45$6.90171,107 shs$9.69 million09/11/2025$6.85$7.18+4.82%$7.49$6.89163,929 shs$9.55 million09/10/2025$7.46$6.85-8.18%$7.58$6.68174,913 shs$9.11 million Get the Latest News and Ratings for FGNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$6.95$7.46+7.34%$7.82$7.00349,899 shs$9.91 million09/08/2025$9.63$6.95-27.83%$8.50$6.69336,385 shs$9.24 million09/05/2025$10.27$9.63-6.23%$10.30$9.0876,294 shs$12.81 million09/04/2025$11.40$10.27-9.91%$11.93$10.0181,092 shs$13.66 million09/03/2025$12.14$11.40-6.10%$13.00$11.3660,964 shs$15.15 million09/02/2025$14.00$12.14-13.29%$13.70$11.7786,088 shs$16.15 million09/01/2025$14.00$14.00$14.46$12.55146,886 shs$18.62 million Related Companies Zhibao Technology Stock Price Chart Huize Stock Price Chart AIFU Stock Price Chart Oxbridge Re Stock Price Chart Fundamental Global Stock Price Chart XChange TEC.INC. Stock Price Chart Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Receive FGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGNX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FG Nexus Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share FG Nexus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGNX Stock Alerts