Free Trial

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$6.20 -0.47 (-7.05%)
As of 04:00 PM Eastern

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, FG Nexus traded at $6.67 with a market cap of $8.87 million and volume of 366,561 shares.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.72%

FGNX Stock Chart for Wednesday, September, 24, 2025

FG Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$6.77$6.67
-1.48%
$7.04$6.50366,561 shs$8.87 million
09/22/2025$7.27$6.77
-6.88%
$7.09$6.68374,081 shs$9.00 million
09/19/2025$8.21$7.27
-11.45%
$8.26$6.811.17 million shs$9.67 million
09/18/2025$8.65$8.21
-5.09%
$8.75$8.01480,641 shs$10.91 million
09/17/2025$6.81$8.65
+27.02%
$9.16$7.856.83 million shs$11.50 million
09/16/2025$6.98$6.81
-2.44%
$7.05$6.53180,839 shs$9.06 million
09/15/2025$7.29$6.98
-4.25%
$7.16$6.64370,803 shs$9.28 million
09/12/2025$7.18$7.29
+1.53%
$7.45$6.90171,107 shs$9.69 million
09/11/2025$6.85$7.18
+4.82%
$7.49$6.89163,929 shs$9.55 million
09/10/2025$7.46$6.85
-8.18%
$7.58$6.68174,913 shs$9.11 million
09/09/2025$6.95$7.46
+7.34%
$7.82$7.00349,899 shs$9.91 million
09/08/2025$9.63$6.95
-27.83%
$8.50$6.69336,385 shs$9.24 million
09/05/2025$10.27$9.63
-6.23%
$10.30$9.0876,294 shs$12.81 million
09/04/2025$11.40$10.27
-9.91%
$11.93$10.0181,092 shs$13.66 million
09/03/2025$12.14$11.40
-6.10%
$13.00$11.3660,964 shs$15.15 million
09/02/2025$14.00$12.14
-13.29%
$13.70$11.7786,088 shs$16.15 million
09/01/2025$14.00$14.00$14.46$12.55146,886 shs$18.62 million

This page (NASDAQ:FGNX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners