Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

$38.27 -0.38 (-0.98%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$38.42 +0.14 (+0.38%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust International Developed Capital Strength ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.49%
3 Month
Performance
+8.02%
6 Month
Performance
+7.56%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+13.59%
Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FICS Stock Chart for Friday, May, 2, 2025

First Trust International Developed Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.65$38.27
-0.98%
$38.65$38.2571,163 shs$193.26 million
04/30/2025$38.37$38.65
+0.73%
$38.85$38.3228,535 shs$195.18 million
04/29/2025$38.29$38.37
+0.21%
$38.37$38.1916,251 shs$193.77 million
04/28/2025$38.07$38.29
+0.58%
$38.35$37.9880,990 shs$193.36 million
04/25/2025$38.20$38.07
-0.34%
$38.13$37.9433,544 shs$192.25 million
04/24/2025$37.66$38.20
+1.43%
$38.21$37.8637,711 shs$192.91 million
04/23/2025$37.86$37.66
-0.53%
$38.08$37.6133,163 shs$190.18 million
04/22/2025$37.31$37.86
+1.47%
$38.05$37.5729,657 shs$191.19 million
04/21/2025$37.44$37.31
-0.35%
$37.90$37.1740,559 shs$188.42 million
04/18/2025$37.44$37.44$37.58$37.2448,571 shs$189.07 million
04/17/2025$37.08$37.44
+0.97%
$37.58$37.2448,571 shs$189.07 million
04/16/2025$37.15$37.08
-0.19%
$37.31$36.9615,905 shs$187.25 million
04/15/2025$36.85$37.15
+0.81%
$37.30$37.0821,285 shs$187.61 million
04/14/2025$36.57$36.85
+0.77%
$37.01$36.6115,061 shs$186.09 million
04/11/2025$35.68$36.57
+2.49%
$36.59$35.7816,373 shs$184.68 million
04/10/2025$35.67$35.68
+0.03%
$35.70$35.0356,121 shs$180.18 million
04/09/2025$33.73$35.67
+5.75%
$38.65$33.6937,004 shs$180.13 million
04/09/2025$33.73$35.67
+5.75%
$38.65$33.6937,004 shs$180.13 million
04/08/2025$33.47$33.73
+0.78%
$34.79$33.4260,321 shs$170.34 million
04/08/2025$33.47$33.73
+0.78%
$34.79$33.4260,321 shs$170.34 million
04/07/2025$34.93$33.47
-4.18%
$34.22$32.79146,072 shs$169.02 million
04/04/2025$37.11$34.93
-5.87%
$35.96$34.8554,640 shs$167.66 million
04/03/2025$36.98$37.11
+0.35%
$37.36$37.0610,357 shs$178.13 million
04/02/2025$36.82$36.98
+0.43%
$36.98$36.6927,484 shs$177.50 million
04/01/2025$36.64$36.82
+0.49%
$36.87$36.6625,284 shs$176.74 million

This page (NASDAQ:FICS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners