First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History $40.20 +0.26 (+0.65%) As of 01:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust International Developed Capital Strength ETF Stock Price Performance The First Trust International Developed Capital Strength ETF (FICS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of 18.26%. In the past month, the fund has increased 4.48%, reflecting recent market activity. As of the latest close, First Trust International Developed Capital Strength ETF traded at $39.94 with a market cap of $217.67 million and volume of 53,273 shares. Receive FICS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance+4.48%3 Month Performance+8.75%Year-To-Date Performance+18.26%1 Year Performance+13.34% FICS Stock Chart for Thursday, June, 12, 2025 FICS Chart by TradingView First Trust International Developed Capital Strength ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$39.93$39.94+0.03%$40.10$39.8953,273 shs$217.67 million06/10/2025$39.87$39.93+0.15%$40.10$39.9034,174 shs$217.62 million06/09/2025$39.91$39.87-0.10%$39.98$39.7615,405 shs$203.34 million06/06/2025$39.92$39.91-0.03%$39.96$39.8613,763 shs$203.54 million06/05/2025$40.02$39.92-0.25%$40.13$39.9224,139 shs$203.59 million06/04/2025$39.69$40.02+0.83%$40.18$39.8883,903 shs$204.10 million06/03/2025$40.08$39.69-0.97%$39.82$39.5225,187 shs$202.42 million06/02/2025$39.80$40.08+0.70%$40.18$39.7662,076 shs$204.41 million05/30/2025$39.69$39.80+0.28%$39.90$39.6327,507 shs$202.98 million05/29/2025$39.61$39.69+0.20%$39.81$39.5931,496 shs$202.42 million Get the Latest News and Ratings for FICS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$39.98$39.61-0.93%$39.75$39.5328,299 shs$202.01 million05/27/2025$39.78$39.98+0.50%$40.18$39.9328,758 shs$203.90 million05/26/2025$39.78$39.78$39.84$39.3576,077 shs$202.88 million05/23/2025$39.59$39.78+0.48%$39.84$39.3576,077 shs$202.88 million05/22/2025$39.68$39.59-0.23%$39.81$39.3861,720 shs$201.91 million05/21/2025$39.77$39.68-0.23%$40.05$39.68104,098 shs$202.37 million05/20/2025$39.60$39.77+0.43%$39.85$39.6425,281 shs$202.83 million05/19/2025$39.12$39.60+1.23%$39.60$39.2018,489 shs$201.96 million05/16/2025$39.11$39.12+0.03%$39.29$38.9525,995 shs$199.51 million05/15/2025$38.33$39.11+2.03%$39.11$38.6784,148 shs$199.46 million05/14/2025$38.46$38.33-0.34%$38.61$38.2848,525 shs$195.48 million05/13/2025$38.43$38.46+0.08%$38.51$38.3828,090 shs$196.15 million05/12/2025$38.64$38.43-0.54%$38.51$38.1624,225 shs$195.99 million Related Companies SEI Select Emerging Markets Equity ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Receive FICS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FICS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust International Developed Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust International Developed Capital Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FICS Stock Free FICS Stock Alerts