Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

$39.59 -0.09 (-0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$39.62 +0.03 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust International Developed Capital Strength ETF Stock Price Performance

The First Trust International Developed Capital Strength ETF (FICS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.28%, with a year-to-date return of 16.61%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, First Trust International Developed Capital Strength ETF traded at $39.68 with a market cap of $202.37 million and volume of 104,098 shares.

Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+4.57%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+13.28%

FICS Stock Chart for Thursday, May, 22, 2025

First Trust International Developed Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.68$39.59
-0.23%
$39.81$39.3861,720 shs$201.91 million
05/21/2025$39.77$39.68
-0.23%
$40.05$39.68104,098 shs$202.37 million
05/20/2025$39.60$39.77
+0.43%
$39.85$39.6425,281 shs$202.83 million
05/19/2025$39.12$39.60
+1.23%
$39.60$39.2018,489 shs$201.96 million
05/16/2025$39.11$39.12
+0.03%
$39.29$38.9525,995 shs$199.51 million
05/15/2025$38.33$39.11
+2.03%
$39.11$38.6784,148 shs$199.46 million
05/14/2025$38.46$38.33
-0.34%
$38.61$38.2848,525 shs$195.48 million
05/13/2025$38.43$38.46
+0.08%
$38.51$38.3828,090 shs$196.15 million
05/12/2025$38.64$38.43
-0.54%
$38.51$38.1624,225 shs$195.99 million
05/09/2025$38.44$38.64
+0.52%
$38.72$38.5913,988 shs$197.06 million
05/08/2025$38.82$38.44
-0.98%
$38.86$38.4473,184 shs$196.04 million
05/07/2025$39.08$38.82
-0.67%
$39.20$38.8243,266 shs$197.98 million
05/06/2025$39.14$39.08
-0.15%
$39.35$38.9994,378 shs$199.31 million
05/05/2025$39.06$39.14
+0.20%
$39.28$39.1216,532 shs$199.61 million
05/02/2025$38.27$39.06
+2.06%
$39.15$38.9335,558 shs$197.25 million
05/01/2025$38.65$38.27
-0.98%
$38.65$38.2571,163 shs$193.26 million
04/30/2025$38.37$38.65
+0.73%
$38.85$38.3228,535 shs$195.18 million
04/29/2025$38.29$38.37
+0.21%
$38.37$38.1916,251 shs$193.77 million
04/28/2025$38.07$38.29
+0.58%
$38.35$37.9880,990 shs$193.36 million
04/25/2025$38.20$38.07
-0.34%
$38.13$37.9433,544 shs$192.25 million
04/24/2025$37.66$38.20
+1.43%
$38.21$37.8637,711 shs$192.91 million
04/23/2025$37.86$37.66
-0.53%
$38.08$37.6133,163 shs$190.18 million
04/22/2025$37.31$37.86
+1.47%
$38.05$37.5729,657 shs$191.19 million
04/21/2025$37.44$37.31
-0.35%
$37.90$37.1740,559 shs$188.42 million

This page (NASDAQ:FICS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners