Free Trial

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

$39.14 +0.34 (+0.88%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$39.15 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust International Developed Capital Strength ETF Stock Price Performance

The First Trust International Developed Capital Strength ETF (FICS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.17%, with a year-to-date return of 15.29%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, First Trust International Developed Capital Strength ETF traded at $39.14 with a market cap of $225.06 million and volume of 8,520 shares.

Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-2.08%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+15.29%
1 Year
Performance
+7.17%

FICS Stock Chart for Saturday, August, 23, 2025

First Trust International Developed Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.80$39.14
+0.88%
$39.21$38.798,520 shs$225.06 million
08/21/2025$39.06$38.80
-0.67%
$38.83$38.6938,043 shs$223.10 million
08/20/2025$38.65$39.06
+1.06%
$39.16$38.9123,121 shs$224.60 million
08/19/2025$38.56$38.65
+0.23%
$38.75$38.5917,426 shs$222.24 million
08/18/2025$38.64$38.56
-0.21%
$38.57$38.4420,693 shs$221.72 million
08/15/2025$38.56$38.64
+0.21%
$38.69$38.5843,401 shs$222.18 million
08/14/2025$38.63$38.56
-0.18%
$38.67$38.4022,119 shs$221.72 million
08/13/2025$38.40$38.63
+0.60%
$38.79$38.5219,225 shs$222.12 million
08/12/2025$38.30$38.40
+0.26%
$38.42$38.2010,397 shs$220.80 million
08/11/2025$38.40$38.30
-0.26%
$38.33$38.2133,807 shs$220.23 million
08/08/2025$38.73$38.40
-0.85%
$38.50$38.349,088 shs$220.80 million
08/07/2025$38.39$38.73
+0.89%
$38.83$38.5825,847 shs$222.70 million
08/06/2025$38.42$38.39
-0.08%
$38.50$38.3315,967 shs$220.74 million
08/05/2025$38.26$38.42
+0.42%
$38.51$38.3519,882 shs$220.92 million
08/04/2025$38.06$38.26
+0.53%
$38.42$38.1283,190 shs$220.00 million
08/01/2025$38.05$38.06
+0.03%
$38.06$37.8418,989 shs$218.85 million
07/31/2025$38.40$38.05
-0.91%
$38.54$38.0510,480 shs$218.79 million
07/30/2025$38.87$38.40
-1.21%
$38.64$38.3222,005 shs$220.80 million
07/29/2025$38.81$38.87
+0.15%
$38.91$38.8122,037 shs$223.50 million
07/28/2025$39.48$38.81
-1.70%
$39.06$38.7624,001 shs$223.16 million
07/25/2025$39.63$39.48
-0.38%
$39.49$39.249,254 shs$227.01 million
07/24/2025$39.97$39.63
-0.85%
$39.83$39.6224,157 shs$227.87 million
07/23/2025$39.42$39.97
+1.40%
$39.99$39.5622,761 shs$229.83 million
07/22/2025$39.06$39.42
+0.92%
$39.44$39.0712,896 shs$224.69 million

This page (NASDAQ:FICS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners