Free Trial
→ U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm (From The Tomorrow Investor) (Ad)tc pixel Free FICS Stock Alerts

First Trust International Developed Capital Strength ETF (FICS) Chart & Stock Price History

First Trust International Developed Capital Strength ETF logo
$41.74 -0.21 (-0.50%)
As of 11/3/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust International Developed Capital Strength ETF Stock Price Performance

The First Trust International Developed Capital Strength ETF (FICS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.99%, with a year-to-date return of 4.04%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, First Trust International Developed Capital Strength ETF traded at $41.73 with a market cap of $204.48 million and volume of 6,622 shares. Five years ago, the fund traded at $36.31, representing a 14.93% increase over that period. At the time, it had a market cap of $14.52 million and a volume of 1,856 shares.

Receive FICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust International Developed Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+4.51%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+9.99%
5 Year
Performance
+14.93%

FICS Stock Chart for Wednesday, November, 4, 2026

FICS Chart by TradingView

First Trust International Developed Capital Strength ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$41.95$41.73
-0.52%		$42.00$41.736,622 shs$204.48 million
11/02/2026$41.67$41.95
+0.67%		$42.07$41.9110,481 shs$205.56 million
10/30/2026$41.49$41.67
+0.43%		$41.72$41.558,430 shs$204.18 million
10/29/2026$41.27$41.49
+0.53%		$41.67$41.339,384 shs$203.30 million
10/28/2026$41.33$41.27
-0.15%		$41.27$41.137,997 shs$202.22 million
10/27/2026$41.37$41.33
-0.10%		$41.42$41.2713,098 shs$202.52 million
10/26/2026$41.32$41.37
+0.13%		$41.50$41.344,650 shs$202.71 million
10/23/2026$41.58$41.32
-0.63%		$41.42$41.275,209 shs$202.45 million
10/22/2026$41.49$41.58
+0.22%		$41.60$41.398,314 shs$203.74 million
10/21/2026$41.48$41.49
+0.02%		$41.62$41.477,762 shs$203.30 million
10/20/2026$41.12$41.48
+0.89%		$41.50$41.255,218 shs$203.25 million
10/19/2026$41.23$41.12
-0.27%		$41.20$41.0627,672 shs$201.46 million
10/16/2026$41.17$41.23
+0.13%		$41.52$41.233,825 shs$202.00 million
10/15/2026$40.33$41.17
+2.08%		$41.17$40.839,217 shs$201.73 million
10/14/2026$40.27$40.33
+0.15%		$40.33$40.125,594 shs$197.62 million
10/13/2026$39.87$40.27
+0.99%		$40.37$40.119,504 shs$197.32 million
10/12/2026$39.95$39.87
-0.18%		$39.97$39.855,666 shs$195.38 million
10/09/2026$39.65$39.95
+0.74%		$39.98$39.7023,024 shs$195.73 million
10/08/2026$39.64$39.65
+0.03%		$39.65$39.3019,517 shs$194.29 million
10/07/2026$39.93$39.64
-0.72%		$39.73$39.5711,185 shs$194.24 million
10/06/2026$39.87$39.93
+0.16%		$40.09$39.929,785 shs$195.65 million
10/05/2026$39.93$39.87
-0.16%		$39.84$39.698,198 shs$195.34 million
Related Companies

This page (NASDAQ:FICS) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel