Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$19.72 +0.07 (+0.36%)
Closing price 03:57 PM Eastern
Extended Trading
$19.70 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.41%, with a year-to-date return of 21.13%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $19.65 with a market cap of $112.01 million and volume of 8,057 shares. Five years ago, the fund traded at $14.45, representing a 36.51% increase over that period. At the time, it had a market cap of $14.45 million and a volume of 732 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+2.65%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+22.41%
5 Year
Performance
+36.51%

FID Stock Chart for Friday, August, 8, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.65$19.72
+0.36%
$19.77$19.686,490 shs$112.40 million
08/07/2025$19.63$19.65
+0.10%
$19.68$19.588,057 shs$112.01 million
08/06/2025$19.55$19.63
+0.41%
$19.67$19.5628,413 shs$111.89 million
08/05/2025$19.46$19.55
+0.46%
$19.63$19.4823,239 shs$111.44 million
08/04/2025$19.27$19.46
+1.01%
$19.51$19.3914,879 shs$110.92 million
08/01/2025$19.28$19.27
-0.07%
$19.29$19.1821,122 shs$109.82 million
07/31/2025$19.43$19.28
-0.77%
$19.53$17.9120,432 shs$109.90 million
07/30/2025$19.59$19.43
-0.82%
$19.56$19.3841,286 shs$109.78 million
07/29/2025$19.50$19.59
+0.46%
$19.60$19.5317,031 shs$110.68 million
07/28/2025$19.68$19.50
-0.91%
$19.57$19.4813,537 shs$110.18 million
07/25/2025$19.70$19.68
-0.10%
$19.72$19.607,734 shs$111.19 million
07/24/2025$19.75$19.70
-0.25%
$19.78$19.6728,407 shs$111.31 million
07/23/2025$19.55$19.75
+1.02%
$19.80$19.6417,195 shs$111.59 million
07/22/2025$19.40$19.55
+0.77%
$19.59$19.4113,164 shs$110.46 million
07/21/2025$19.31$19.40
+0.47%
$19.49$19.3332,117 shs$109.61 million
07/18/2025$19.33$19.31
-0.10%
$19.39$19.2815,591 shs$109.10 million
07/17/2025$19.31$19.33
+0.10%
$19.36$19.2623,875 shs$109.21 million
07/16/2025$19.18$19.31
+0.68%
$19.33$19.1810,566 shs$109.10 million
07/15/2025$19.32$19.18
-0.72%
$19.29$19.1826,263 shs$108.37 million
07/14/2025$19.21$19.32
+0.57%
$19.33$19.256,621 shs$109.16 million
07/11/2025$19.32$19.21
-0.57%
$19.23$19.1729,378 shs$107.58 million
07/10/2025$19.31$19.32
+0.05%
$19.33$19.218,963 shs$108.19 million
07/09/2025$19.21$19.31
+0.52%
$19.34$19.2216,218 shs$108.14 million
07/08/2025$19.17$19.21
+0.21%
$19.25$19.1127,971 shs$107.58 million
07/07/2025$19.40$19.17
-1.16%
$19.31$19.1728,853 shs$107.35 million

This page (NASDAQ:FID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners