Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$19.89 -0.03 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$19.90 +0.00 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 22.17%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $19.92 with a market cap of $113.54 million and volume of 14,596 shares. Five years ago, the fund traded at $14.15, representing a 40.53% increase over that period. At the time, it had a market cap of $18.40 million and a volume of 1,727 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.34%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+13.47%
5 Year
Performance
+40.53%

FID Stock Chart for Tuesday, September, 23, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$19.92$19.89
-0.15%
$19.96$19.8623,066 shs$113.37 million
09/22/2025$19.87$19.92
+0.25%
$19.95$19.8314,596 shs$113.54 million
09/19/2025$19.96$19.87
-0.45%
$19.92$19.8411,324 shs$113.26 million
09/18/2025$20.00$19.96
-0.20%
$19.98$19.9115,730 shs$113.77 million
09/17/2025$20.06$20.00
-0.30%
$20.11$19.9613,621 shs$114 million
09/16/2025$20.09$20.06
-0.15%
$20.11$20.0318,770 shs$114.34 million
09/15/2025$20.02$20.09
+0.37%
$20.13$20.05148,315 shs$114.51 million
09/12/2025$20.04$20.02
-0.10%
$20.05$19.993,809 shs$114.09 million
09/11/2025$19.85$20.04
+0.93%
$20.07$19.9210,973 shs$114.20 million
09/10/2025$19.92$19.85
-0.35%
$19.97$19.8530,168 shs$113.15 million
09/09/2025$19.95$19.92
-0.15%
$19.96$19.8916,746 shs$113.54 million
09/08/2025$19.84$19.95
+0.55%
$19.97$19.8711,138 shs$113.72 million
09/05/2025$19.72$19.84
+0.61%
$19.93$19.8116,532 shs$113.09 million
09/04/2025$19.67$19.72
+0.25%
$19.75$19.6426,353 shs$112.40 million
09/03/2025$19.64$19.67
+0.15%
$19.72$19.6312,461 shs$112.12 million
09/02/2025$19.80$19.64
-0.81%
$19.72$19.577,735 shs$111.95 million
09/01/2025$19.80$19.80$19.85$19.7318,403 shs$112.86 million
08/29/2025$19.82$19.80
-0.12%
$19.85$19.7318,403 shs$112.86 million
08/28/2025$19.84$19.82
-0.08%
$19.87$19.753,276 shs$113.00 million
08/27/2025$19.89$19.84
-0.25%
$19.85$19.708,960 shs$113.09 million
08/26/2025$19.97$19.89
-0.40%
$19.94$19.8422,478 shs$113.37 million
08/25/2025$20.16$19.97
-0.94%
$20.15$19.9439,478 shs$113.83 million
08/22/2025$19.94$20.16
+1.10%
$20.19$19.998,309 shs$114.91 million

This page (NASDAQ:FID) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners