First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History $19.80 -0.02 (-0.10%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$19.73 -0.07 (-0.38%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust S&P International Dividend Aristocrats ETF Stock Price Performance The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.65%, with a year-to-date return of 21.62%. In the past month, the fund has increased 1.90%, reflecting recent market activity. As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $19.80 with a market cap of $112.86 million and volume of 18,403 shares. Five years ago, the fund traded at $15.02, representing a 31.82% increase over that period. At the time, it had a market cap of $15.02 million and a volume of 5,400 shares. Receive FID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+1.90%3 Month Performance+5.49%Year-To-Date Performance+21.62%1 Year Performance+15.65%5 Year Performance+31.82% FID Stock Chart for Saturday, August, 30, 2025 FID Chart by TradingView First Trust S&P International Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$19.82$19.80-0.12%$19.85$19.7318,403 shs$112.86 million08/28/2025$19.84$19.82-0.08%$19.87$19.753,276 shs$113.00 million08/27/2025$19.89$19.84-0.25%$19.85$19.708,960 shs$113.09 million08/26/2025$19.97$19.89-0.40%$19.94$19.8422,478 shs$113.37 million08/25/2025$20.16$19.97-0.94%$20.15$19.9439,478 shs$113.83 million08/22/2025$19.94$20.16+1.10%$20.19$19.998,309 shs$114.91 million08/21/2025$19.93$19.94+0.07%$20.01$19.9233,998 shs$113.66 million08/20/2025$19.88$19.93+0.23%$19.97$19.8914,917 shs$113.58 million08/19/2025$19.87$19.88+0.05%$19.95$19.8414,804 shs$113.32 million08/18/2025$19.92$19.87-0.25%$19.93$19.8213,094 shs$113.26 million Get the Latest News and Ratings for FID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$19.90$19.92+0.10%$20.03$19.8714,251 shs$113.54 million08/14/2025$19.95$19.90-0.25%$19.93$19.7546,381 shs$113.43 million08/13/2025$19.80$19.95+0.76%$19.96$19.8729,507 shs$113.72 million08/12/2025$19.69$19.80+0.56%$19.82$19.646,844 shs$112.86 million08/11/2025$19.72$19.69-0.15%$19.76$19.6315,401 shs$112.23 million08/08/2025$19.65$19.72+0.36%$19.77$19.686,490 shs$112.40 million08/07/2025$19.63$19.65+0.10%$19.68$19.588,057 shs$112.01 million08/06/2025$19.55$19.63+0.41%$19.67$19.5628,413 shs$111.89 million08/05/2025$19.46$19.55+0.46%$19.63$19.4823,239 shs$111.44 million08/04/2025$19.27$19.46+1.01%$19.51$19.3914,879 shs$110.92 million08/01/2025$19.28$19.27-0.07%$19.29$19.1821,122 shs$109.82 million07/31/2025$19.43$19.28-0.77%$19.53$17.9120,432 shs$109.90 million07/30/2025$19.59$19.43-0.82%$19.56$19.3841,286 shs$109.78 million07/29/2025$19.50$19.59+0.46%$19.60$19.5317,031 shs$110.68 million Related Companies VSMV Stock Chart CIL Stock Chart IMOM Stock Chart SPYT Stock Chart RFDI Stock Chart ECOW Stock Chart LDSF Stock Chart PGJ Stock Chart HERD Stock Chart SDSI Stock Chart Receive FID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FID) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P International Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P International Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
