Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$18.24 +0.16 (+0.88%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.22 -0.02 (-0.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+5.43%
3 Month
Performance
+12.21%
6 Month
Performance
+6.70%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+15.15%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

FID Stock Chart for Saturday, May, 3, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.08$18.24
+0.88%
$18.26$18.1624,786 shs$93.02 million
05/01/2025$18.15$18.08
-0.39%
$18.25$18.0227,727 shs$92.21 million
04/30/2025$18.08$18.15
+0.39%
$18.19$18.0020,646 shs$92.57 million
04/29/2025$18.05$18.08
+0.17%
$18.11$17.9716,033 shs$92.21 million
04/28/2025$17.81$18.05
+1.35%
$18.10$17.8223,940 shs$92.06 million
04/25/2025$17.87$17.81
-0.34%
$17.85$17.7328,186 shs$90.83 million
04/24/2025$17.69$17.87
+1.02%
$17.89$17.7030,031 shs$91.14 million
04/23/2025$17.83$17.69
-0.79%
$17.86$17.6684,730 shs$90.22 million
04/22/2025$17.46$17.83
+2.12%
$17.83$17.6340,473 shs$90.93 million
04/21/2025$17.44$17.46
+0.11%
$17.57$17.3710,315 shs$89.05 million
04/18/2025$17.44$17.44$17.57$17.3819,716 shs$88.94 million
04/17/2025$17.26$17.44
+1.04%
$17.57$17.3819,716 shs$88.94 million
04/16/2025$17.22$17.26
+0.26%
$17.42$17.2313,169 shs$88.03 million
04/15/2025$17.18$17.22
+0.20%
$17.34$17.1714,910 shs$87.80 million
04/14/2025$16.96$17.18
+1.30%
$17.25$17.0524,522 shs$87.62 million
04/11/2025$16.55$16.96
+2.48%
$17.04$16.768,409 shs$86.50 million
04/10/2025$16.49$16.55
+0.36%
$16.58$16.4028,264 shs$84.41 million
04/09/2025$15.86$16.49
+3.97%
$16.76$15.9618,866 shs$84.10 million
04/09/2025$15.86$16.49
+3.97%
$16.76$15.9618,866 shs$84.10 million
04/08/2025$15.93$15.86
-0.44%
$16.44$15.7919,449 shs$80.89 million
04/08/2025$15.93$15.86
-0.44%
$16.44$15.7919,449 shs$80.89 million
04/07/2025$16.54$15.93
-3.69%
$16.39$15.8921,633 shs$81.24 million
04/04/2025$17.38$16.54
-4.83%
$16.92$16.5616,703 shs$84.36 million
04/03/2025$17.30$17.38
+0.46%
$17.46$17.3252,551 shs$88.64 million
04/02/2025$17.34$17.30
-0.23%
$17.33$17.2241,891 shs$84.77 million
04/01/2025$17.25$17.34
+0.52%
$17.36$17.2213,703 shs$84.97 million

This page (NASDAQ:FID) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners