Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$18.51 -0.05 (-0.26%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$18.49 -0.02 (-0.11%)
As of 05/22/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 13.70%. In the past month, the fund has increased 4.64%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $18.51 with a market cap of $94.41 million and volume of 16,278 shares. Five years ago, the fund traded at $13.30, representing a 39.18% increase over that period. At the time, it had a market cap of $18.96 million and a volume of 5,300 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+4.64%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+13.77%
5 Year
Performance
+39.18%

FID Stock Chart for Friday, May, 23, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.56$18.51
-0.26%
$18.58$18.4416,278 shs$94.41 million
05/21/2025$18.50$18.56
+0.32%
$18.66$18.5224,212 shs$94.66 million
05/20/2025$18.40$18.50
+0.54%
$18.56$18.439,171 shs$94.35 million
05/19/2025$18.29$18.40
+0.60%
$18.49$18.3215,499 shs$93.84 million
05/16/2025$18.27$18.29
+0.11%
$18.37$18.2533,881 shs$93.28 million
05/15/2025$18.14$18.27
+0.72%
$18.32$18.20220,426 shs$93.18 million
05/14/2025$18.15$18.14
-0.06%
$18.21$18.0639,620 shs$92.51 million
05/13/2025$18.09$18.15
+0.33%
$18.19$18.0520,342 shs$92.57 million
05/12/2025$18.21$18.09
-0.66%
$18.17$18.0528,606 shs$92.26 million
05/09/2025$18.09$18.21
+0.66%
$18.33$18.177,573 shs$92.87 million
05/08/2025$18.20$18.09
-0.60%
$18.26$18.0921,170 shs$92.26 million
05/07/2025$18.39$18.20
-1.03%
$18.31$18.1720,681 shs$92.82 million
05/06/2025$18.26$18.39
+0.71%
$18.43$18.276,450 shs$93.79 million
05/05/2025$18.24$18.26
+0.11%
$18.34$18.20130,095 shs$93.13 million
05/02/2025$18.08$18.24
+0.88%
$18.26$18.1624,786 shs$93.02 million
05/01/2025$18.15$18.08
-0.39%
$18.25$18.0227,727 shs$92.21 million
04/30/2025$18.08$18.15
+0.39%
$18.19$18.0020,646 shs$92.57 million
04/29/2025$18.05$18.08
+0.17%
$18.11$17.9716,033 shs$92.21 million
04/28/2025$17.81$18.05
+1.35%
$18.10$17.8223,940 shs$92.06 million
04/25/2025$17.87$17.81
-0.34%
$17.85$17.7328,186 shs$90.83 million
04/24/2025$17.69$17.87
+1.02%
$17.89$17.7030,031 shs$91.14 million
04/23/2025$17.83$17.69
-0.79%
$17.86$17.6684,730 shs$90.22 million
04/22/2025$17.46$17.83
+2.12%
$17.83$17.6340,473 shs$90.93 million

This page (NASDAQ:FID) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners