Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$19.66 +0.02 (+0.08%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 20.74%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $19.64 with a market cap of $111.95 million and volume of 7,735 shares. Five years ago, the fund traded at $14.64, representing a 34.26% increase over that period. At the time, it had a market cap of $14.93 million and a volume of 300 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+2.02%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+15.28%
5 Year
Performance
+34.26%

FID Stock Chart for Wednesday, September, 3, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$19.80$19.64
-0.81%
$19.72$19.577,735 shs$111.95 million
09/01/2025$19.80$19.80$19.85$19.7318,403 shs$112.86 million
08/29/2025$19.82$19.80
-0.12%
$19.85$19.7318,403 shs$112.86 million
08/28/2025$19.84$19.82
-0.08%
$19.87$19.753,276 shs$113.00 million
08/27/2025$19.89$19.84
-0.25%
$19.85$19.708,960 shs$113.09 million
08/26/2025$19.97$19.89
-0.40%
$19.94$19.8422,478 shs$113.37 million
08/25/2025$20.16$19.97
-0.94%
$20.15$19.9439,478 shs$113.83 million
08/22/2025$19.94$20.16
+1.10%
$20.19$19.998,309 shs$114.91 million
08/21/2025$19.93$19.94
+0.07%
$20.01$19.9233,998 shs$113.66 million
08/20/2025$19.88$19.93
+0.23%
$19.97$19.8914,917 shs$113.58 million
08/19/2025$19.87$19.88
+0.05%
$19.95$19.8414,804 shs$113.32 million
08/18/2025$19.92$19.87
-0.25%
$19.93$19.8213,094 shs$113.26 million
08/15/2025$19.90$19.92
+0.10%
$20.03$19.8714,251 shs$113.54 million
08/14/2025$19.95$19.90
-0.25%
$19.93$19.7546,381 shs$113.43 million
08/13/2025$19.80$19.95
+0.76%
$19.96$19.8729,507 shs$113.72 million
08/12/2025$19.69$19.80
+0.56%
$19.82$19.646,844 shs$112.86 million
08/11/2025$19.72$19.69
-0.15%
$19.76$19.6315,401 shs$112.23 million
08/08/2025$19.65$19.72
+0.36%
$19.77$19.686,490 shs$112.40 million
08/07/2025$19.63$19.65
+0.10%
$19.68$19.588,057 shs$112.01 million
08/06/2025$19.55$19.63
+0.41%
$19.67$19.5628,413 shs$111.89 million
08/05/2025$19.46$19.55
+0.46%
$19.63$19.4823,239 shs$111.44 million
08/04/2025$19.27$19.46
+1.01%
$19.51$19.3914,879 shs$110.92 million

This page (NASDAQ:FID) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners