Free Trial

Minim (FIEE) Stock Chart & Stock Price History

Minim logo
$2.82 -0.03 (-1.05%)
As of 08/22/2025 03:49 PM Eastern

Minim Stock Price Performance

The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of 1,181.82%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Minim traded at $2.82 with a market cap of $226 thousand and volume of 16,195 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+1.08%
3 Month
Performance
+41.00%
Year-To-Date
Performance
+1,181.82%
1 Year
Performance
-15.82%

FIEE Stock Chart for Saturday, August, 23, 2025

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.85$2.82
-1.05%
$2.90$2.7916,195 shs$226,000.00
08/21/2025$2.87$2.85
-0.70%
$2.90$2.767,600 shs$228,000.00
08/20/2025$2.81$2.87
+2.14%
$2.87$2.5919,115 shs$230,000.00
08/19/2025$2.87$2.81
-2.09%
$2.89$2.788,984 shs$225,000.00
08/18/2025$2.83$2.87
+1.41%
$2.88$2.808,322 shs$230,000.00
08/15/2025$2.78$2.83
+1.80%
$2.85$2.7415,865 shs$226,000.00
08/14/2025$2.89$2.78
-3.81%
$2.83$2.7612,726 shs$222,000.00
08/13/2025$2.88$2.89
+0.35%
$2.90$2.7838,999 shs$231,000.00
08/12/2025$2.83$2.88
+1.77%
$2.89$2.7215,558 shs$230,000.00
08/11/2025$2.77$2.83
+2.17%
$2.85$2.7317,748 shs$226,000.00
08/08/2025$2.77$2.77$2.82$2.6225,450 shs$222,000.00
08/07/2025$2.73$2.77
+1.47%
$2.98$2.6051,123 shs$222,000.00
08/06/2025$2.70$2.73
+1.11%
$2.85$2.6586,195 shs$218,000.00
08/05/2025$2.82$2.70
-4.26%
$2.85$2.5649,742 shs$216,000.00
08/04/2025$2.73$2.82
+3.30%
$2.86$2.5727,749 shs$226,000.00
08/01/2025$2.67$2.73
+2.25%
$2.81$2.3357,770 shs$218,000.00
07/31/2025$2.35$2.67
+13.62%
$3.60$2.47921,775 shs$214,000.00
07/30/2025$2.66$2.35
-11.65%
$2.70$2.3445,519 shs$188,000.00
07/29/2025$2.67$2.66
-0.37%
$2.74$2.6111,079 shs$213,000.00
07/28/2025$2.73$2.67
-2.20%
$2.79$2.6621,066 shs$214,000.00
07/25/2025$2.83$2.73
-3.53%
$2.85$2.7052,764 shs$218,000.00
07/24/2025$2.79$2.83
+1.43%
$2.92$2.7140,732 shs$226,000.00
07/23/2025$2.74$2.79
+1.82%
$2.86$2.6569,990 shs$16.10 million
07/22/2025$2.81$2.74
-2.49%
$2.80$2.6158,018 shs$219,000.00

This page (NASDAQ:FIEE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners