Free Trial

Minim (FIEE) Stock Chart & Stock Price History

Minim logo
$2.84 +0.07 (+2.53%)
As of 10/2/2025 02:32 PM Eastern

Minim Stock Price Performance

The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.78%, with a year-to-date return of 1,190.91%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Minim traded at $2.84 with a market cap of $227 thousand and volume of 7,420 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
-1.05%
3 Month
Performance
-13.41%
Year-To-Date
Performance
+1,190.91%
1 Year
Performance
+57.78%

FIEE Stock Chart for Friday, October, 3, 2025

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$2.77$2.84
+2.53%
$2.84$2.687,420 shs$227,000.00
10/01/2025$2.80$2.77
-1.07%
$2.78$2.667,443 shs$222,000.00
09/30/2025$2.72$2.80
+2.94%
$2.83$2.7236,026 shs$224,000.00
09/29/2025$2.72$2.72$2.79$2.6519,560 shs$218,000.00
09/26/2025$2.80$2.72
-2.86%
$2.78$2.656,582 shs$218,000.00
09/25/2025$2.75$2.80
+1.82%
$2.85$2.7014,797 shs$224,000.00
09/24/2025$2.70$2.75
+1.85%
$2.75$2.655,278 shs$220,000.00
09/23/2025$2.65$2.70
+1.89%
$2.75$2.694,290 shs$216,000.00
09/22/2025$2.70$2.65
-1.85%
$2.70$2.4521,059 shs$212,000.00
09/19/2025$2.81$2.70
-3.91%
$2.81$2.668,369 shs$216,000.00
09/18/2025$2.85$2.81
-1.40%
$2.86$2.7618,082 shs$225,000.00
09/17/2025$2.92$2.85
-2.40%
$2.88$2.809,373 shs$228,000.00
09/16/2025$2.93$2.92
-0.34%
$2.92$2.815,810 shs$234,000.00
09/15/2025$2.83$2.93
+3.53%
$3.05$2.7538,215 shs$234,000.00
09/12/2025$2.85$2.83
-0.70%
$2.83$2.6816,828 shs$226,000.00
09/11/2025$2.88$2.85
-1.04%
$2.94$2.6930,422 shs$228,000.00
09/10/2025$2.96$2.88
-2.70%
$3.00$2.25519,338 shs$230,000.00
09/09/2025$2.75$2.96
+7.64%
$3.00$2.7059,844 shs$237,000.00
09/08/2025$2.88$2.75
-4.51%
$2.84$2.736,544 shs$16.10 million
09/05/2025$2.80$2.88
+2.86%
$3.09$2.7049,755 shs$230,000.00
09/04/2025$2.87$2.80
-2.44%
$2.85$2.758,432 shs$224,000.00
09/03/2025$2.92$2.87
-1.71%
$2.92$2.7920,409 shs$230,000.00
09/02/2025$2.70$2.92
+8.15%
$2.94$2.7116,068 shs$234,000.00
09/01/2025$2.70$2.70$2.86$2.704,857 shs$216,000.00

This page (NASDAQ:FIEE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners