Free Trial

Global X FinTech ETF (FINX) Chart & Stock Price History

Global X FinTech ETF logo
$34.30 +0.53 (+1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$34.26 -0.04 (-0.12%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FinTech ETF Stock Price Performance

The Global X FinTech ETF (FINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.63%, with a year-to-date return of 9.87%. In the past month, the fund has increased 11.15%, reflecting recent market activity.

As of the latest close, Global X FinTech ETF traded at $33.77 with a market cap of $313.72 million and volume of 19,728 shares. Five years ago, the fund traded at $33.85, representing a 1.33% increase over that period. At the time, it had a market cap of $578.83 million and a volume of 109,200 shares.

Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+11.15%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+35.63%
5 Year
Performance
+1.33%

FINX Stock Chart for Wednesday, July, 2, 2025

Global X FinTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$34.22$33.77
-1.32%
$34.22$33.6619,728 shs$313.72 million
06/30/2025$33.73$34.22
+1.45%
$34.23$33.8644,128 shs$313.46 million
06/27/2025$33.83$33.73
-0.30%
$34.00$33.6041,528 shs$313.35 million
06/26/2025$33.24$33.83
+1.77%
$33.90$33.2378,593 shs$314.28 million
06/25/2025$33.74$33.24
-1.48%
$33.80$33.1452,010 shs$308.80 million
06/24/2025$32.57$33.74
+3.59%
$33.75$32.6045,240 shs$313.45 million
06/23/2025$32.09$32.57
+1.50%
$32.58$31.7723,770 shs$302.58 million
06/20/2025$32.10$32.09
-0.03%
$32.38$32.0233,595 shs$298.12 million
06/19/2025$32.10$32.10$32.24$31.5735,252 shs$298.21 million
06/18/2025$31.63$32.10
+1.49%
$32.24$31.5735,252 shs$298.21 million
06/17/2025$32.16$31.63
-1.65%
$32.02$31.4836,066 shs$293.84 million
06/16/2025$31.25$32.16
+2.91%
$32.19$31.6229,772 shs$298.77 million
06/13/2025$32.09$31.25
-2.62%
$31.66$31.1746,447 shs$290.31 million
06/12/2025$32.34$32.09
-0.77%
$32.38$32.0018,279 shs$293.94 million
06/11/2025$32.45$32.34
-0.34%
$32.69$32.2421,286 shs$296.23 million
06/10/2025$32.46$32.45
-0.03%
$32.49$32.2018,718 shs$297.24 million
06/09/2025$32.21$32.46
+0.78%
$32.64$31.3325,326 shs$297.33 million
06/06/2025$31.63$32.21
+1.83%
$32.25$31.9222,831 shs$299.23 million
06/05/2025$31.65$31.63
-0.06%
$32.24$31.5236,716 shs$293.84 million
06/04/2025$31.20$31.65
+1.44%
$31.69$31.3559,743 shs$294.03 million
06/03/2025$30.86$31.20
+1.10%
$31.20$30.6542,733 shs$289.85 million
06/02/2025$30.50$30.86
+1.18%
$30.91$30.3020,764 shs$286.69 million

This page (NASDAQ:FINX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners