Free Trial

Global X FinTech ETF (FINX) Chart & Stock Price History

Global X FinTech ETF logo
$34.19 -0.76 (-2.17%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$34.24 +0.05 (+0.16%)
As of 09/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FinTech ETF Stock Price Performance

The Global X FinTech ETF (FINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.15%, with a year-to-date return of 9.51%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Global X FinTech ETF traded at $34.19 with a market cap of $309.42 million and volume of 55,500 shares. Five years ago, the fund traded at $36.50, representing a 6.33% decrease over that period. At the time, it had a market cap of $684.38 million and a volume of 102,225 shares.

Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
+0.59%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+22.15%
5 Year
Performance
-6.33%

FINX Stock Chart for Wednesday, September, 24, 2025

Global X FinTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$34.95$34.19
-2.17%
$35.28$34.1955,500 shs$309.42 million
09/22/2025$35.11$34.95
-0.46%
$35.03$34.5844,660 shs$316.30 million
09/19/2025$34.95$35.11
+0.46%
$35.23$34.9142,199 shs$317.75 million
09/18/2025$34.46$34.95
+1.42%
$35.20$34.6827,619 shs$316.30 million
09/17/2025$34.34$34.46
+0.35%
$34.72$34.0031,581 shs$311.86 million
09/16/2025$34.19$34.34
+0.44%
$34.44$33.8562,392 shs$310.78 million
09/15/2025$33.73$34.19
+1.36%
$34.35$33.9173,245 shs$309.42 million
09/12/2025$33.83$33.73
-0.30%
$33.87$33.6524,096 shs$305.26 million
09/11/2025$33.47$33.83
+1.08%
$33.92$33.6324,141 shs$306.16 million
09/10/2025$34.08$33.47
-1.79%
$34.24$33.3625,255 shs$302.90 million
09/09/2025$33.76$34.08
+0.95%
$34.08$33.7929,537 shs$308.42 million
09/08/2025$33.58$33.76
+0.54%
$33.82$33.4232,689 shs$305.53 million
09/05/2025$33.43$33.58
+0.45%
$34.00$33.2858,736 shs$303.90 million
09/04/2025$33.23$33.43
+0.60%
$33.48$32.9522,373 shs$302.54 million
09/03/2025$33.36$33.23
-0.39%
$33.41$33.1029,273 shs$300.73 million
09/02/2025$33.99$33.36
-1.85%
$33.59$33.1135,020 shs$301.91 million
09/01/2025$33.99$33.99$34.31$33.8424,033 shs$307.61 million
08/29/2025$33.91$33.99
+0.24%
$34.31$33.8424,033 shs$307.61 million
08/28/2025$33.63$33.91
+0.83%
$34.09$33.6250,925 shs$306.89 million
08/27/2025$33.54$33.63
+0.27%
$33.72$33.3841,303 shs$304.35 million
08/26/2025$33.55$33.54
-0.03%
$33.59$33.4020,874 shs$303.54 million
08/25/2025$33.99$33.55
-1.29%
$33.89$33.5544,742 shs$303.63 million

This page (NASDAQ:FINX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners