Free Trial

Global X FinTech ETF (FINX) Chart & Stock Price History

Global X FinTech ETF logo
$35.26 +0.05 (+0.14%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$34.78 -0.48 (-1.38%)
As of 07/23/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FinTech ETF Stock Price Performance

The Global X FinTech ETF (FINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.52%, with a year-to-date return of 12.94%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, Global X FinTech ETF traded at $35.26 with a market cap of $319.10 million and volume of 35,394 shares. Five years ago, the fund traded at $34.73, representing a 1.53% increase over that period. At the time, it had a market cap of $609.49 million and a volume of 135,624 shares.

Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+4.51%
3 Month
Performance
+25.66%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+37.52%
5 Year
Performance
+1.53%

FINX Stock Chart for Thursday, July, 24, 2025

Global X FinTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$35.21$35.26
+0.14%
$35.26$34.4935,394 shs$319.10 million
07/22/2025$34.95$35.21
+0.74%
$35.25$34.6836,558 shs$318.65 million
07/21/2025$35.03$34.95
-0.23%
$35.55$34.9255,996 shs$316.30 million
07/18/2025$35.01$35.03
+0.06%
$35.33$34.7373,266 shs$317.02 million
07/17/2025$34.58$35.01
+1.24%
$35.12$34.4347,909 shs$316.84 million
07/16/2025$33.88$34.58
+2.07%
$34.62$34.0929,786 shs$312.95 million
07/15/2025$34.29$33.88
-1.20%
$34.41$33.8859,146 shs$306.61 million
07/14/2025$33.86$34.29
+1.27%
$34.35$33.8654,747 shs$310.32 million
07/11/2025$34.67$33.86
-2.34%
$34.62$33.4943,449 shs$306.43 million
07/10/2025$34.76$34.67
-0.26%
$34.76$34.3721,032 shs$313.76 million
07/09/2025$34.41$34.76
+1.02%
$34.76$34.3247,697 shs$314.58 million
07/08/2025$34.43$34.41
-0.06%
$34.90$34.32132,994 shs$311.41 million
07/07/2025$34.53$34.43
-0.28%
$34.64$34.1735,678 shs$311.59 million
07/04/2025$34.53$34.53$35.44$34.27101,378 shs$320.74 million
07/03/2025$34.30$34.53
+0.66%
$35.44$34.27101,378 shs$320.74 million
07/02/2025$33.77$34.30
+1.57%
$34.30$33.8139,667 shs$318.65 million
07/01/2025$34.22$33.77
-1.32%
$34.22$33.6619,728 shs$313.72 million
06/30/2025$33.73$34.22
+1.45%
$34.23$33.8644,128 shs$313.46 million
06/27/2025$33.83$33.73
-0.30%
$34.00$33.6041,528 shs$313.35 million
06/26/2025$33.24$33.83
+1.77%
$33.90$33.2378,593 shs$314.28 million
06/25/2025$33.74$33.24
-1.48%
$33.80$33.1452,010 shs$308.80 million
06/24/2025$32.57$33.74
+3.59%
$33.75$32.6045,240 shs$313.45 million
06/23/2025$32.09$32.57
+1.50%
$32.58$31.7723,770 shs$302.58 million

This page (NASDAQ:FINX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners