Free Trial

Global X FinTech ETF (FINX) Chart & Stock Price History

Global X FinTech ETF logo
$33.36 -0.63 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$33.34 -0.02 (-0.07%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FinTech ETF Stock Price Performance

The Global X FinTech ETF (FINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.49%, with a year-to-date return of 6.85%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Global X FinTech ETF traded at $33.99 with a market cap of $307.61 million and volume of 24,033 shares. Five years ago, the fund traded at $39.65, representing a 15.86% decrease over that period. At the time, it had a market cap of $686.75 million and a volume of 293,668 shares.

Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+1.46%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+21.49%
5 Year
Performance
-15.86%

FINX Stock Chart for Tuesday, September, 2, 2025

Global X FinTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$33.99$33.36
-1.85%
$33.59$33.1135,020 shs$301.91 million
09/01/2025$33.99$33.99$34.31$33.8424,033 shs$307.61 million
08/29/2025$33.91$33.99
+0.24%
$34.31$33.8424,033 shs$307.61 million
08/28/2025$33.63$33.91
+0.83%
$34.09$33.6250,925 shs$306.89 million
08/27/2025$33.54$33.63
+0.27%
$33.72$33.3841,303 shs$304.35 million
08/26/2025$33.55$33.54
-0.03%
$33.59$33.4020,874 shs$303.54 million
08/25/2025$33.99$33.55
-1.29%
$33.89$33.5544,742 shs$303.63 million
08/22/2025$32.82$33.99
+3.56%
$34.05$32.7426,534 shs$307.61 million
08/21/2025$32.90$32.82
-0.24%
$32.93$32.5717,506 shs$297.02 million
08/20/2025$32.90$32.90$32.98$32.3146,639 shs$297.75 million
08/19/2025$33.56$32.90
-1.97%
$33.60$32.8849,736 shs$297.75 million
08/18/2025$33.30$33.56
+0.78%
$33.62$33.2120,988 shs$303.72 million
08/15/2025$33.23$33.30
+0.21%
$33.38$33.0828,649 shs$301.37 million
08/14/2025$33.67$33.23
-1.31%
$33.33$32.9057,818 shs$300.73 million
08/13/2025$33.08$33.67
+1.78%
$33.67$33.2720,874 shs$304.71 million
08/12/2025$32.53$33.08
+1.69%
$33.09$32.6642,914 shs$299.37 million
08/11/2025$32.74$32.53
-0.64%
$33.10$32.5331,148 shs$294.40 million
08/08/2025$33.28$32.74
-1.62%
$33.37$32.6761,922 shs$296.30 million
08/07/2025$33.34$33.28
-0.18%
$33.90$33.0731,642 shs$301.18 million
08/06/2025$33.10$33.34
+0.73%
$33.38$32.8739,185 shs$301.73 million
08/05/2025$33.76$33.10
-1.95%
$33.76$32.9425,896 shs$299.56 million
08/04/2025$32.88$33.76
+2.68%
$33.76$33.0975,894 shs$305.53 million
08/01/2025$34.31$32.88
-4.17%
$33.43$32.5449,893 shs$297.56 million

This page (NASDAQ:FINX) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners