Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$45.57 -0.20 (-0.44%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$45.60 +0.02 (+0.05%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$38.00$0.012Put4 - - 1329
(+0)
36.97%
(-3.81%)
-0.0098951
9/19/2025$38.00$7.661Call1 - - 148
(+0)
36.99%
(-3.79%)
0.9900241
9/19/2025$40.00$5.690Call5 - - 460
(+0)
32.73%
(-2.30%)
0.9712584
9/19/2025$41.00$0.063Put11 - 11160
(+0)
30.77%
(-1.49%)
-0.0499892
9/19/2025$42.00$3.773Call17 - 15555
(+0)
28.94%
(-0.61%)
0.913532
9/19/2025$43.00$0.210Put41 - 40331
(-2)
27.28%
(+0.33%)
-0.1492282
9/19/2025$44.00$0.380Put11 - 300
(+245)
25.84%
(+1.32%)
-0.2472691
9/19/2025$45.00$0.674Put2 - 2438
(+3)
24.65%
(+2.26%)
-0.38721
9/19/2025$45.00$1.324Call27 - - 1075
(-148)
24.65%
(+2.26%)
0.6170324
9/19/2025$47.00$0.410Call1 - - 780
(+0)
23.28%
(+3.36%)
0.2937421
9/19/2025$48.00$0.194Call1 - 1176
(+0)
23.09%
(+3.18%)
0.1667471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners