Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$43.13 +0.69 (+1.63%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$43.23 +0.10 (+0.23%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.222Put4 - 455
(+9)
34.76%
(+2.25%)
-0.1371441
7/18/2025$40.00$3.442Call3 - 3851
(+0)
34.76%
(+2.25%)
0.8629672
7/18/2025$41.00$0.372Put34 - 34108
(+27)
32.96%
(+1.96%)
-0.2140082
7/18/2025$41.00$2.593Call83 - 1130
(-12)
32.96%
(+3.74%)
0.7866083
7/18/2025$42.00$0.610Put25 - 2547
(+47)
31.34%
(+1.67%)
-0.3212831
7/18/2025$42.00$1.832Call16112210
(+8)
31.34%
(+1.67%)
0.6801557
7/18/2025$43.00$0.973Put4310
(+0)
29.95%
(+1.39%)
-0.4570522
7/18/2025$43.00$1.195Call12 - 7505
(+6)
29.95%
(+1.39%)
0.5456664
7/18/2025$44.00$0.710Call93327
(+3)
28.88%
(+1.14%)
0.3972555
7/18/2025$45.00$0.383Call33122030
(+17)
28.17%
(+0.95%)
0.2589216
7/18/2025$46.00$0.191Call1 - 11
(+1)
27.86%
(+0.85%)
0.1517211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners