Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$43.41 +1.21 (+2.87%)
Closing price 04:00 PM Eastern
Extended Trading
$43.23 -0.18 (-0.41%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$38.00$0.074Put2362015187
(+1)
90.13%
(+21.86%)
-0.04922158
10/17/2025$39.00$0.109Put21134
(+1)
82.76%
(+19.43%)
-0.0736672
10/17/2025$40.00$0.167Put934545279
(+2)
75.74%
(+16.60%)
-0.11299486
10/17/2025$40.00$3.578Call64225
(+3)
75.74%
(+16.60%)
0.8907826
10/17/2025$41.00$0.267Put1144246
(+89)
69.31%
(+13.16%)
-0.17680311
10/17/2025$42.00$0.445Put1642161594
(+235)
63.88%
(+9.07%)
-0.27779718
10/17/2025$42.00$1.849Call69 - 69100
(+91)
63.88%
(+9.07%)
0.7254721
10/17/2025$43.00$0.758Put415203951395
(-272)
60.15%
(+4.86%)
-0.42240415
10/17/2025$43.00$1.160Call351617120
(+63)
60.15%
(+4.86%)
0.57973517
10/17/2025$44.00$1.266Put14 - 141260
(-101)
58.86%
(+1.59%)
-0.5896673
10/17/2025$44.00$0.665Call441623365
(+36)
58.86%
(+1.59%)
0.41103417
10/17/2025$45.00$1.969Put1 - - 1330
(+0)
60.04%
(-0.12%)
-0.7351811
10/17/2025$45.00$0.367Call18413548
(-7)
60.04%
(-0.12%)
0.2643618
10/17/2025$46.00$0.206Call1261708
(-11)
62.95%
(-0.59%)
0.1633576
10/17/2025$47.00$0.121Call3 - 3382
(+1)
66.77%
(-0.35%)
0.1013411
10/17/2025$48.00$0.075Call71 - 532
(+1)
70.99%
(+0.24%)
0.0643322
10/17/2025$50.00$0.032Call11 - 251
(+0)
79.71%
(+1.80%)
0.0282331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners