Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$44.41 +0.19 (+0.43%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$44.40 0.00 (-0.01%)
As of 10/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$38.00$0.087Put1 - 156
(-4)
49.30%
(+0.48%)
-0.0482431
10/17/2025$39.00$0.119Put16887
(+0)
45.67%
(+0.38%)
-0.06714816
10/17/2025$42.00$0.357Put211140
(+1)
35.67%
(+0.07%)
-0.2009772
10/17/2025$43.00$0.547Put5050 - 1818
(+0)
32.90%
(-0.06%)
-0.2949211
10/17/2025$44.00$0.855Put121011219
(-1)
30.70%
(-0.16%)
-0.4241113
10/17/2025$45.00$1.331Put15 - 122328
(-1)
29.36%
(-0.22%)
-0.5771543
10/17/2025$45.00$0.776Call713468
(+3)
29.36%
(-0.22%)
0.4279035
10/17/2025$46.00$0.433Call148 - 704
(+6)
29.03%
(-0.20%)
0.2849913
10/17/2025$47.00$0.237Call311261
(-2)
29.59%
(-0.12%)
0.1774883
10/17/2025$48.00$0.133Call1 - 1512
(-7)
30.73%
(0.00%)
0.1082011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners