Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$42.82 +0.08 (+0.18%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$39.00$4.061Call4 - - 446
(+0)
34.52%
(-2.25%)
0.8666711
8/15/2025$42.00$0.761Put1181688530
(+192)
26.38%
(-3.61%)
-0.37551124
8/15/2025$42.00$1.574Call1 - - 1273
(+0)
26.38%
(-0.87%)
0.6262361
8/15/2025$43.00$1.153Put518 - 18147
(+20)
24.54%
(-0.80%)
-0.51857248
8/15/2025$43.00$0.965Call525 - 23437
(+9)
24.54%
(-0.80%)
0.4850946
8/15/2025$44.00$0.539Call17181250
(+16)
23.53%
(-1.14%)
0.3344877
8/15/2025$45.00$0.286Call41 - 824
(-28)
23.42%
(-1.78%)
0.2091143
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners