Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

Fifth Third Bancorp logo
$45.56 +0.29 (+0.64%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$45.58 +0.02 (+0.04%)
As of 09/12/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FITB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$5.597Call1 - - 455
(+0)
38.13%
(+3.25%)
0.9935251
9/19/2025$42.00$3.619Call21 - 530
(+0)
32.12%
(+2.10%)
0.9682372
9/19/2025$43.00$2.656Call21 - - 1171
(-17)
29.44%
(+1.50%)
0.9261352
9/19/2025$44.00$0.156Put1 - - 316
(+0)
27.13%
(+0.91%)
-0.1693891
9/19/2025$44.00$1.751Call356 - 325955
(-4)
27.13%
(+0.91%)
0.8314824
9/19/2025$45.00$0.385Put623471
(+15)
25.41%
(+0.40%)
-0.351134
9/19/2025$45.00$0.979Call21 - 1063
(-11)
25.41%
(+0.40%)
0.6513862
9/19/2025$46.00$0.850Put12 - 3161
(+0)
24.53%
(+0.10%)
-0.5999254
9/19/2025$46.00$0.441Call11322301
(+0)
24.53%
(+0.10%)
0.40533110
9/19/2025$47.00$0.161Call65 - 771
(-1)
24.57%
(+0.08%)
0.1931474
9/19/2025$48.00$0.052Call11 - 257
(+0)
25.32%
(+0.30%)
0.0754041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FITB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners