Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$25.75 +0.19 (+0.74%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$25.66 -0.09 (-0.35%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 1.70%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $25.75 with a market cap of and volume of 43,316 shares.

Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+1.82%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-0.10%

FITBI Stock Chart for Saturday, August, 2, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.56$25.75
+0.74%
$25.76$25.5043,316 shs$0.00
07/31/2025$25.46$25.56
+0.39%
$25.57$25.4525,462 shs$0.00
07/30/2025$25.59$25.46
-0.51%
$25.59$25.4525,203 shs$0.00
07/29/2025$25.40$25.59
+0.75%
$25.59$25.4147,001 shs$0.00
07/28/2025$25.46$25.40
-0.24%
$25.54$25.4024,863 shs$0.00
07/25/2025$25.43$25.46
+0.12%
$25.54$25.4227,828 shs$0.00
07/24/2025$25.41$25.43
+0.08%
$25.45$25.4023,944 shs$0.00
07/23/2025$25.40$25.41
+0.04%
$25.46$25.4037,583 shs$0.00
07/22/2025$25.43$25.40
-0.12%
$25.45$25.4018,450 shs$0.00
07/21/2025$25.39$25.43
+0.16%
$25.43$25.3624,678 shs$0.00
07/18/2025$25.40$25.39
-0.04%
$25.44$25.3815,606 shs$0.00
07/17/2025$25.40$25.40$25.47$25.3639,310 shs$0.00
07/16/2025$25.44$25.40
-0.16%
$25.51$25.4026,905 shs$0.00
07/15/2025$25.46$25.44
-0.08%
$25.49$25.4141,760 shs$0.00
07/14/2025$25.44$25.46
+0.08%
$25.46$25.4122,273 shs$0.00
07/11/2025$25.41$25.44
+0.12%
$25.46$25.4038,950 shs$0.00
07/10/2025$25.35$25.41
+0.24%
$25.41$25.3315,463 shs$0.00
07/09/2025$25.34$25.35
+0.04%
$25.40$25.3132,086 shs$0.00
07/08/2025$25.32$25.34
+0.08%
$25.38$25.2936,323 shs$0.00
07/07/2025$25.28$25.32
+0.18%
$25.34$25.2835,719 shs$0.00
07/04/2025$25.28$25.28$25.33$25.2719,107 shs$0.00
07/03/2025$25.29$25.28
-0.06%
$25.33$25.2719,107 shs$0.00
07/02/2025$25.26$25.29
+0.12%
$25.33$25.2235,355 shs$0.00
07/01/2025$25.11$25.26
+0.60%
$25.26$25.1259,130 shs$0.00

This page (NASDAQ:FITBI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners