Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$25.65 0.00 (0.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$25.64 -0.01 (-0.04%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of 1.30%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $25.65 with a market cap of and volume of 23,129 shares.

Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.39%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-2.25%

FITBI Stock Chart for Saturday, September, 13, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.65$25.65$25.67$25.6323,129 shs$0.00
09/11/2025$25.59$25.65
+0.23%
$25.69$25.6244,532 shs$0.00
09/10/2025$25.77$25.59
-0.70%
$25.80$25.58122,193 shs$0.00
09/09/2025$25.84$25.77
-0.27%
$25.82$25.7517,722 shs$0.00
09/08/2025$25.79$25.84
+0.19%
$25.84$25.7723,028 shs$0.00
09/05/2025$25.70$25.79
+0.35%
$25.81$25.6714,017 shs$0.00
09/04/2025$25.66$25.70
+0.16%
$25.78$25.6313,893 shs$0.00
09/03/2025$25.66$25.66$25.70$25.6414,543 shs$0.00
09/02/2025$25.55$25.66
+0.43%
$25.70$25.5925,405 shs$0.00
09/01/2025$25.55$25.55$25.77$25.5564,783 shs$0.00
08/29/2025$25.67$25.55
-0.47%
$25.77$25.5564,783 shs$0.00
08/28/2025$25.81$25.67
-0.54%
$25.80$25.6516,426 shs$0.00
08/27/2025$25.77$25.81
+0.16%
$25.81$25.7423,994 shs$0.00
08/26/2025$25.68$25.77
+0.35%
$25.78$25.6325,019 shs$0.00
08/25/2025$25.72$25.68
-0.16%
$25.81$25.6527,600 shs$0.00
08/22/2025$25.68$25.72
+0.16%
$25.77$25.6813,869 shs$0.00
08/21/2025$25.69$25.68
-0.04%
$25.72$25.6122,586 shs$0.00
08/20/2025$25.65$25.69
+0.16%
$25.70$25.6415,823 shs$0.00
08/19/2025$25.57$25.65
+0.31%
$25.66$25.5819,612 shs$0.00
08/18/2025$25.50$25.57
+0.27%
$25.61$25.5019,841 shs$0.00
08/15/2025$25.50$25.50$25.54$25.5010,474 shs$0.00
08/14/2025$25.55$25.50
-0.20%
$25.61$25.4918,359 shs$0.00
08/13/2025$25.50$25.55
+0.20%
$25.55$25.4718,612 shs$0.00
08/12/2025$25.49$25.50
+0.04%
$25.57$25.4713,027 shs$0.00

This page (NASDAQ:FITBI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners