Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$25.72 +0.04 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$25.74 +0.02 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 1.58%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $25.68 with a market cap of and volume of 22,586 shares.

Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.26%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+0.39%

FITBI Stock Chart for Friday, August, 22, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$25.69$25.68
-0.04%
$25.72$25.6122,586 shs$0.00
08/20/2025$25.65$25.69
+0.16%
$25.70$25.6415,823 shs$0.00
08/19/2025$25.57$25.65
+0.31%
$25.66$25.5819,612 shs$0.00
08/18/2025$25.50$25.57
+0.27%
$25.61$25.5019,841 shs$0.00
08/15/2025$25.50$25.50$25.54$25.5010,474 shs$0.00
08/14/2025$25.55$25.50
-0.20%
$25.61$25.4918,359 shs$0.00
08/13/2025$25.50$25.55
+0.20%
$25.55$25.4718,612 shs$0.00
08/12/2025$25.49$25.50
+0.04%
$25.57$25.4713,027 shs$0.00
08/11/2025$25.56$25.49
-0.27%
$25.58$25.4422,240 shs$0.00
08/08/2025$25.43$25.56
+0.51%
$25.58$25.4336,543 shs$0.00
08/07/2025$25.42$25.43
+0.04%
$25.49$25.3743,185 shs$0.00
08/06/2025$25.75$25.42
-1.28%
$25.79$25.37164,957 shs$0.00
08/05/2025$25.77$25.75
-0.08%
$25.84$25.6511,554 shs$0.00
08/04/2025$25.75$25.77
+0.08%
$25.87$25.6922,678 shs$0.00
08/01/2025$25.56$25.75
+0.74%
$25.76$25.5043,316 shs$0.00
07/31/2025$25.46$25.56
+0.39%
$25.57$25.4525,462 shs$0.00
07/30/2025$25.59$25.46
-0.51%
$25.59$25.4525,203 shs$0.00
07/29/2025$25.40$25.59
+0.75%
$25.59$25.4147,001 shs$0.00
07/28/2025$25.46$25.40
-0.24%
$25.54$25.4024,863 shs$0.00
07/25/2025$25.43$25.46
+0.12%
$25.54$25.4227,828 shs$0.00
07/24/2025$25.41$25.43
+0.08%
$25.45$25.4023,944 shs$0.00
07/23/2025$25.40$25.41
+0.04%
$25.46$25.4037,583 shs$0.00
07/22/2025$25.43$25.40
-0.12%
$25.45$25.4018,450 shs$0.00
07/21/2025$25.39$25.43
+0.16%
$25.43$25.3624,678 shs$0.00

This page (NASDAQ:FITBI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners