Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$18.28 -0.04 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$18.32 +0.04 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.91%, with a year-to-date return of -5.48%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $18.32 with a market cap of and volume of 18,838 shares.

Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-4.97%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-9.91%

FITBO Stock Chart for Wednesday, June, 10, 2026

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$18.32$18.28
-0.22%
$18.37$18.2721,451 shs$0.00
06/09/2026$18.50$18.32
-0.97%
$18.41$18.2718,838 shs$0.00
06/08/2026$18.36$18.50
+0.76%
$18.44$18.3220,057 shs$0.00
06/05/2026$18.38$18.36
-0.11%
$18.45$18.3020,341 shs$0.00
06/04/2026$18.27$18.38
+0.60%
$18.40$18.2717,601 shs$0.00
06/03/2026$18.40$18.27
-0.71%
$18.51$18.2327,795 shs$0.00
06/02/2026$18.55$18.40
-0.81%
$18.59$18.4026,510 shs$0.00
06/01/2026$18.55$18.55$18.61$18.4721,086 shs$0.00
05/29/2026$18.69$18.55
-0.75%
$18.70$18.5131,049 shs$0.00
05/28/2026$18.65$18.69
+0.21%
$18.76$18.6012,582 shs$0.00
05/27/2026$18.64$18.65
+0.05%
$18.69$18.6227,630 shs$0.00
05/26/2026$18.58$18.64
+0.32%
$18.70$18.5736,013 shs$0.00
05/25/2026$18.58$18.58$18.58$18.5013,171 shs$0.00
05/22/2026$18.55$18.58
+0.16%
$18.58$18.5013,171 shs$0.00
05/21/2026$18.55$18.55$18.61$18.4523,181 shs$0.00
05/20/2026$18.48$18.55
+0.38%
$18.56$18.4133,622 shs$0.00
05/19/2026$18.62$18.48
-0.75%
$18.61$18.4818,756 shs$0.00
05/18/2026$18.70$18.62
-0.43%
$18.70$18.5817,118 shs$0.00
05/15/2026$18.92$18.70
-1.16%
$18.86$18.6327,609 shs$0.00
05/14/2026$18.91$18.92
+0.05%
$18.95$18.9113,632 shs$0.00
05/13/2026$19.11$18.91
-1.04%
$19.08$18.8619,070 shs$0.00
05/12/2026$19.14$19.11
-0.16%
$19.14$18.9621,524 shs$0.00
05/11/2026$19.24$19.14
-0.50%
$19.29$19.0039,809 shs$0.00

This page (NASDAQ:FITBO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners