Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History $19.82 -0.32 (-1.59%) As of 01:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Fifth Third Bancorp Stock Price Performance The Fifth Third Bancorp (FITBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of -5.48%. In the past month, the stock has decreased 8.11%, reflecting recent market activity. As of the latest close, Fifth Third Bancorp traded at $20.14 with a market cap of and volume of 23,327 shares. Receive FITBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance-8.11%3 Month Performance-11.08%Year-To-Date Performance-5.48%1 Year Performance-1.98% FITBO Stock Chart for Friday, June, 13, 2025 FITBO Chart by TradingView Fifth Third Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$20.29$20.14-0.74%$20.36$20.0723,327 shs$0.0006/11/2025$20.29$20.29$20.47$20.2530,381 shs$0.0006/10/2025$20.23$20.29+0.30%$20.36$20.2319,418 shs$0.0006/09/2025$20.11$20.23+0.60%$20.25$20.0419,901 shs$0.0006/06/2025$20.22$20.11-0.54%$20.20$20.0519,593 shs$0.0006/05/2025$20.19$20.22+0.15%$20.38$20.1339,310 shs$0.0006/04/2025$20.10$20.19+0.45%$20.27$20.1113,928 shs$0.0006/03/2025$20.11$20.10-0.05%$20.21$19.9830,633 shs$0.0006/02/2025$20.49$20.11-1.85%$20.32$20.0236,846 shs$0.0005/30/2025$21.04$20.49-2.61%$21.07$20.09240,398 shs$0.00 Get the Latest News and Ratings for FITBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$21.18$21.04-0.66%$21.25$21.0047,536 shs$0.0005/28/2025$21.38$21.18-0.94%$21.32$21.1322,941 shs$0.0005/27/2025$21.07$21.38+1.47%$21.38$21.0916,110 shs$0.0005/26/2025$21.07$21.07$21.29$20.8914,808 shs$0.0005/23/2025$21.11$21.07-0.19%$21.29$20.8914,808 shs$0.0005/22/2025$21.07$21.11+0.19%$21.29$20.9818,235 shs$0.0005/21/2025$21.53$21.07-2.14%$21.54$21.0238,996 shs$0.0005/20/2025$21.61$21.53-0.37%$21.74$21.5029,011 shs$0.0005/19/2025$21.63$21.61-0.09%$21.75$21.5212,044 shs$0.0005/16/2025$21.57$21.63+0.28%$21.70$21.4712,572 shs$0.0005/15/2025$21.46$21.57+0.51%$21.75$21.4512,981 shs$0.0005/14/2025$21.57$21.46-0.51%$21.73$21.4240,507 shs$0.0005/13/2025$21.67$21.57-0.46%$21.90$21.5536,303 shs$0.0005/12/2025$21.83$21.67-0.73%$22.07$21.6317,132 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart Circle Internet Group Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive FITBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FITBO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth Third Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
