Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History $25.06 +0.15 (+0.60%) Closing price 09/17/2025 03:59 PM EasternExtended Trading$25.05 -0.01 (-0.04%) As of 09/17/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Fifth Third Bancorp Stock Price Performance The Fifth Third Bancorp (FITBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of 0.76%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, Fifth Third Bancorp traded at $25.06 with a market cap of and volume of 22,013 shares. Receive FITBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.11%1 Month Performance+3.38%3 Month Performance+2.45%Year-To-Date Performance+0.76%1 Year Performance-0.98% FITBP Stock Chart for Thursday, September, 18, 2025 FITBP Chart by TradingView Fifth Third Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$24.91$25.06+0.60%$25.14$24.9722,013 shs$0.0009/16/2025$24.88$24.91+0.12%$25.00$24.7723,944 shs$0.0009/15/2025$24.79$24.88+0.38%$24.94$24.7315,318 shs$0.0009/12/2025$24.85$24.79-0.24%$24.85$24.6213,617 shs$0.0009/11/2025$24.76$24.85+0.34%$24.92$24.816,763 shs$0.0009/10/2025$24.57$24.76+0.77%$24.86$24.6110,694 shs$0.0009/09/2025$24.83$24.57-1.05%$24.88$24.4513,636 shs$0.0009/08/2025$24.81$24.83+0.08%$24.93$24.799,148 shs$0.0009/05/2025$24.43$24.81+1.56%$24.93$24.3924,966 shs$0.0009/04/2025$24.37$24.43+0.25%$24.46$24.1914,266 shs$0.00 Get the Latest News and Ratings for FITBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$24.22$24.37+0.64%$24.38$24.308,483 shs$0.0009/02/2025$24.12$24.22+0.39%$24.32$24.007,583 shs$0.0009/01/2025$24.12$24.12$24.40$24.1245,170 shs$0.0008/29/2025$24.39$24.12-1.09%$24.40$24.1245,170 shs$0.0008/28/2025$24.40$24.39-0.06%$24.52$24.264,647 shs$0.0008/27/2025$24.38$24.40+0.08%$24.50$24.294,650 shs$0.0008/26/2025$24.46$24.38-0.33%$24.56$24.224,816 shs$0.0008/25/2025$24.58$24.46-0.49%$24.63$24.508,679 shs$0.0008/22/2025$24.38$24.58+0.82%$24.58$24.396,168 shs$0.0008/21/2025$24.36$24.38+0.08%$24.38$24.2413,117 shs$0.0008/20/2025$24.29$24.36+0.30%$24.37$24.2652,630 shs$0.0008/19/2025$24.24$24.29+0.19%$24.32$24.2128,719 shs$0.0008/18/2025$24.29$24.24-0.21%$24.33$24.234,211 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Receive FITBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FITBP) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth Third Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
