Free Trial

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$24.28 +0.06 (+0.25%)
Closing price 08/6/2025 03:48 PM Eastern
Extended Trading
$24.22 -0.06 (-0.25%)
As of 08/6/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.34%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Fifth Third Bancorp traded at $24.28 with a market cap of and volume of 11,483 shares.

Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-0.33%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+1.34%

FITBP Stock Chart for Thursday, August, 7, 2025

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.22$24.28
+0.25%
$24.35$24.1011,483 shs$0.00
08/05/2025$24.34$24.22
-0.49%
$24.47$24.1720,010 shs$0.00
08/04/2025$24.45$24.34
-0.45%
$24.50$24.1919,545 shs$0.00
08/01/2025$24.39$24.45
+0.25%
$24.55$24.123,266 shs$0.00
07/31/2025$24.28$24.39
+0.45%
$24.48$24.1051,898 shs$0.00
07/30/2025$24.29$24.28
-0.04%
$24.40$24.203,761 shs$0.00
07/29/2025$24.18$24.29
+0.45%
$24.45$24.255,862 shs$0.00
07/28/2025$24.30$24.18
-0.49%
$24.33$24.165,085 shs$0.00
07/25/2025$24.18$24.30
+0.50%
$24.32$24.194,240 shs$0.00
07/24/2025$24.19$24.18
-0.04%
$24.30$24.188,167 shs$0.00
07/23/2025$24.23$24.19
-0.17%
$24.29$24.129,493 shs$0.00
07/22/2025$24.24$24.23
-0.04%
$24.30$24.1118,450 shs$0.00
07/21/2025$24.07$24.24
+0.71%
$24.30$24.085,804 shs$0.00
07/18/2025$24.05$24.07
+0.08%
$24.29$24.0611,677 shs$0.00
07/17/2025$24.10$24.05
-0.21%
$24.35$23.9535,100 shs$0.00
07/16/2025$24.24$24.10
-0.58%
$24.33$23.9911,526 shs$0.00
07/15/2025$24.28$24.24
-0.16%
$24.31$24.0813,471 shs$0.00
07/14/2025$24.47$24.28
-0.76%
$24.42$24.246,745 shs$0.00
07/11/2025$24.50$24.47
-0.14%
$24.60$24.373,396 shs$0.00
07/10/2025$24.48$24.50
+0.08%
$24.55$24.4312,902 shs$0.00
07/09/2025$24.43$24.48
+0.20%
$24.53$24.417,603 shs$0.00
07/08/2025$24.36$24.43
+0.29%
$24.45$24.283,906 shs$0.00
07/07/2025$24.49$24.36
-0.53%
$24.41$24.274,811 shs$0.00

This page (NASDAQ:FITBP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners