Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$26.74 -0.49 (-1.80%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$26.42 -0.32 (-1.19%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.319Put2 - - 1161
(+0)
58.19%
(+1.40%)
-0.1310422
6/20/2025$25.00$0.793Put9 - 13433
(+3)
51.38%
(-0.61%)
-0.2917074
6/20/2025$25.00$2.637Call1 - 1390
(+0)
51.38%
(-0.61%)
0.70791
6/20/2025$27.50$1.845Put44 - 58
(+0)
47.48%
(-1.26%)
-0.5420624
6/20/2025$27.50$1.194Call9 - 8137
(+0)
47.48%
(-1.26%)
0.4593572
6/20/2025$30.00$0.464Call10 - 10747
(-10)
47.27%
(-0.01%)
0.2327482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners