Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$22.43 +0.87 (+4.04%)
Closing price 04:00 PM Eastern
Extended Trading
$22.75 +0.32 (+1.43%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$1.251Put2826 - 10252
(+29)
76.02%
(-0.78%)
-0.3287547
11/21/2025$22.50$2.529Put18 - 57773
(+6)
75.45%
(-0.30%)
-0.5226239
11/21/2025$22.50$1.628Call7518251805
(+2)
75.45%
(-0.30%)
0.47757423
11/21/2025$25.00$4.281Put1054866
(+57)
75.86%
(+0.04%)
-0.6928753
11/21/2025$25.00$0.883Call1136101763
(+64)
75.48%
(-0.34%)
0.30882110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners