Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$25.80 -0.04 (-0.15%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$25.90 +0.10 (+0.39%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.083Put43 - 21793
(+0)
94.25%
(+23.17%)
-0.0721563
9/19/2025$25.00$0.330Put2 - 21384
(+0)
64.18%
(+9.06%)
-0.2949212
9/19/2025$27.50$0.225Call602038671
(-5)
69.51%
(+12.22%)
0.21849112
9/19/2025$30.00$0.086Call7522884
(+70)
95.02%
(+23.91%)
0.0788083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners