Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$26.70 +0.40 (+1.52%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$26.70 0.00 (0.00%)
As of 09/5/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.129Put116496421794
(-78)
64.93%
(+0.97%)
-0.08129899
9/19/2025$22.50$4.313Call1 - 110
(+0)
64.93%
(+0.97%)
0.9197651
9/19/2025$25.00$0.497Put2626 - 1327
(-1)
56.84%
(+1.60%)
-0.262812
9/19/2025$25.00$2.183Call3 - - 180
(+0)
56.84%
(+1.60%)
0.7395371
9/19/2025$27.50$1.597Put2 - - 93
(+0)
53.78%
(+0.30%)
-0.5950811
9/19/2025$27.50$0.779Call45341614
(+28)
53.78%
(+0.30%)
0.4102918
9/19/2025$30.00$0.231Call16 - 162789
(+230)
56.27%
(-2.08%)
0.1595172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners