Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$25.14 -0.19 (-0.75%)
As of 04:00 PM Eastern

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$0.959Put16111392
(+3)
102.64%
(+1.61%)
-0.25440311
5/16/2025$22.50$3.896Call5 - - 1674
(+0)
102.64%
(+1.61%)
0.7474471
5/16/2025$25.00$1.879Put152 - 13146
(+10)
96.44%
(+1.47%)
-0.4266836
5/16/2025$25.00$2.318Call783835696
(+78)
96.44%
(+1.47%)
0.57604329
5/16/2025$27.50$3.291Put11 - 1167
(+0)
92.33%
(+1.06%)
-0.6158523
5/16/2025$27.50$1.230Call2339275
(+128)
93.97%
(+2.70%)
0.38812917
5/16/2025$30.00$5.160Put1 - - 90
(+0)
90.27%
(+0.43%)
-0.775681
5/16/2025$30.00$0.595Call1242679509
(+41)
90.27%
(+0.43%)
0.22989764
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners