Free Trial

Five9 (FIVN) Options Chain & Prices

Five9 logo
$23.09 +0.29 (+1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$23.06 -0.04 (-0.15%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$0.196Put595595 - 585
(+0)
64.20%
(-0.55%)
-0.13111634
10/17/2025$22.50$0.772Put9654221200
(-11)
53.23%
(-0.70%)
-0.4211348
10/17/2025$22.50$1.146Call923519236
(+32)
53.23%
(-0.70%)
0.5858121
10/17/2025$25.00$2.497Put12 - 51821
(+0)
59.37%
(+2.21%)
-0.7686853
10/17/2025$25.00$0.358Call2951624
(+93)
59.37%
(+2.21%)
0.2436169
10/17/2025$27.50$4.814Put10 - - 883
(+0)
72.06%
(+4.30%)
-0.9026811
10/17/2025$27.50$0.160Call2671521774
(-1)
72.06%
(+4.30%)
0.1110886
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FIVN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners