Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$4.04 0.00 (0.00%)
As of 06/22/2026

Flora Growth Stock Price Performance

The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.30%, with a year-to-date return of -35.46%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, Flora Growth traded at $4.04 with a market cap of $4.23 million and volume of 6,161 shares. Five years ago, the stock traded at a split-adjusted price of $2,753.40, representing a 99.85% decrease over that period. At the time, it had a market cap of $148.35 million and a volume of 296 shares.

Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-5.83%
3 Month
Performance
-58.09%
Year-To-Date
Performance
-35.46%
1 Year
Performance
-84.30%
5 Year
Performance
-99.85%

FLGC Stock Chart for Tuesday, June, 23, 2026

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.04$4.04$4.12$4.043,753 shs$4.23 million
06/22/2026$4.04$4.04$4.59$4.046,161 shs$4.23 million
06/19/2026$4.06$4.04
-0.49%
$4.59$4.046,161 shs$4.23 million
06/18/2026$4.64$4.06
-12.50%
$4.83$4.0619,340 shs$4.25 million
06/17/2026$4.92$4.64
-5.60%
$4.92$4.642,252 shs$4.85 million
06/16/2026$4.56$4.92
+7.79%
$5.10$4.643,877 shs$5.14 million
06/15/2026$4.56$4.56$4.76$4.565,644 shs$4.77 million
06/12/2026$4.75$4.75$4.76$4.751,366 shs$4.97 million
06/11/2026$4.75$4.75$4.76$4.751,366 shs$4.97 million
06/10/2026$4.76$4.75
-0.14%
$4.76$4.751,366 shs$4.97 million
06/09/2026$4.82$4.76
-1.32%
$4.76$4.721,043 shs$4.98 million
06/08/2026$4.82$4.82$5.10$4.821,489 shs$5.04 million
06/05/2026$4.90$5.12
+4.40%
$5.21$4.889,127 shs$5.35 million
06/04/2026$4.84$4.90
+1.34%
$5.05$4.838,653 shs$5.13 million
06/03/2026$4.77$4.84
+1.36%
$4.84$4.483,610 shs$5.06 million
06/02/2026$4.64$4.77
+2.80%
$4.89$4.374,775 shs$4.99 million
06/01/2026$4.64$4.64$4.72$4.423,944 shs$4.85 million
05/29/2026$4.44$4.56
+2.70%
$4.56$4.292,047 shs$4.77 million
05/28/2026$4.46$4.44
-0.34%
$4.44$4.0914,898 shs$4.64 million
05/27/2026$4.28$4.46
+4.21%
$4.46$4.047,812 shs$4.66 million
05/26/2026$4.28$4.28$4.84$4.0017,886 shs$4.47 million
05/25/2026$4.28$4.28$4.84$4.0017,886 shs$4.47 million
05/22/2026$4.20$4.29
+2.14%
$4.52$4.185,507 shs$4.49 million

This page (NASDAQ:FLGC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners