Flora Growth (FLGC) Stock Chart & Stock Price History $18.25 -2.35 (-11.41%) As of 01:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flora Growth Stock Price Performance The Flora Growth (FLGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.85%, with a year-to-date return of -54.72%. In the past month, the stock has decreased 31.91%, reflecting recent market activity. As of the latest close, Flora Growth traded at $20.60 with a market cap of $11.91 million and volume of 56,850 shares. Receive FLGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.41%1 Month Performance-31.91%3 Month Performance-37.82%Year-To-Date Performance-54.72%1 Year Performance-49.85% FLGC Stock Chart for Tuesday, August, 12, 2025 FLGC Chart by TradingView Flora Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$18.65$20.60+10.49%$24.85$18.7056,850 shs$11.91 million08/08/2025$17.42$18.65+7.03%$18.77$17.2014,640 shs$10.78 million08/07/2025$19.19$17.42-9.22%$19.24$16.0716,517 shs$10.10 million08/06/2025$19.65$19.19-2.34%$19.75$17.7812,657 shs$11.13 million08/05/2025$21.47$19.65-8.48%$21.60$17.5325,030 shs$443.50 million08/04/2025$19.89$21.47+7.94%$21.47$15.1540,654 shs$484.56 million08/01/2025$22.95$19.89-13.32%$22.57$19.5010,992 shs$11.51 million07/31/2025$24.57$22.95-6.60%$24.95$22.5815,315 shs$13.28 million07/30/2025$25.35$24.57-3.06%$25.39$23.831,243 shs$14.22 million07/29/2025$23.63$25.35+7.26%$26.33$23.409,969 shs$14.67 million Get the Latest News and Ratings for FLGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$24.00$23.63-1.54%$24.32$23.481,489 shs$13.68 million07/25/2025$24.69$24.00-2.78%$24.96$23.402,445 shs$13.89 million07/24/2025$23.79$24.69+3.75%$25.26$23.602,337 shs$14.29 million07/23/2025$25.51$23.79-6.71%$26.42$23.796,266 shs$13.77 million07/22/2025$25.27$25.51+0.93%$26.52$23.799,190 shs$14.76 million07/21/2025$24.18$25.27+4.52%$25.35$23.456,932 shs$14.63 million07/18/2025$24.61$24.18-1.74%$26.13$24.064,440 shs$13.99 million07/17/2025$24.94$24.61-1.31%$26.91$24.074,695 shs$14.24 million07/16/2025$26.13$24.94-4.57%$26.91$24.572,941 shs$14.43 million07/15/2025$26.87$26.13-2.76%$27.26$25.073,257 shs$15.12 million07/14/2025$26.72$26.87+0.58%$27.30$25.582,138 shs$15.55 million07/11/2025$27.35$26.72-2.34%$27.55$25.821,558 shs$15.46 million Related Companies IPSC Stock Chart ALGS Stock Chart NBRV Stock Chart NRXP Stock Chart RENB Stock Chart ATHE Stock Chart RNXT Stock Chart SNTI Stock Chart XCUR Stock Chart GANX Stock Chart Receive FLGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGC) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flora Growth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flora Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access